market maker quality

ISIN: CH1434200981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.31% 3.20 CHF 3.21 CHF 100,000 50,000 100,000 50,000 323,115 CHF 162,057 CHF 99.44% 99.44%
21/10/2026 0.30% 3.31 CHF 3.32 CHF 100,000 50,000 100,000 50,000 338,432 CHF 169,716 CHF 96.82% 96.82%
20/10/2026 0.29% 3.49 CHF 3.50 CHF 100,000 50,000 100,000 50,000 348,389 CHF 174,695 CHF 93.32% 93.32%
19/10/2026 0.29% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 348,127 CHF 174,563 CHF 99.33% 99.33%
16/10/2026 0.28% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 357,206 CHF 179,103 CHF 96.97% 96.97%
15/10/2026 0.28% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 352,849 CHF 176,925 CHF 98.96% 98.96%
14/10/2026 0.27% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 374,960 CHF 187,980 CHF 99.32% 99.32%
13/10/2026 0.27% 3.73 CHF 3.74 CHF 100,000 50,000 100,000 50,000 369,401 CHF 185,200 CHF 99.09% 99.09%
12/10/2026 0.27% 3.73 CHF 3.74 CHF 100,000 50,000 100,000 50,000 367,625 CHF 184,312 CHF 99.35% 99.35%
09/10/2026 0.27% 3.65 CHF 3.66 CHF 100,000 50,000 100,000 50,000 364,158 CHF 182,579 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.