market maker quality

ISIN: CH1434200981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 325,502 CHF 163,251 CHF 99.32% 99.32%
21/04/2026 0.30% 3.28 CHF 3.29 CHF 100,000 50,000 100,000 50,000 328,739 CHF 164,870 CHF 99.17% 99.17%
20/04/2026 0.30% 3.27 CHF 3.28 CHF 100,000 50,000 100,000 50,000 329,832 CHF 165,416 CHF 92.69% 92.69%
17/04/2026 0.31% 3.27 CHF 3.28 CHF 100,000 50,000 100,000 50,000 327,332 CHF 164,166 CHF 99.20% 99.20%
16/04/2026 0.30% 3.30 CHF 3.31 CHF 100,000 50,000 100,000 50,000 328,606 CHF 164,803 CHF 99.36% 99.36%
15/04/2026 0.31% 3.22 CHF 3.23 CHF 100,000 50,000 100,000 50,000 320,330 CHF 160,665 CHF 99.32% 99.32%
14/04/2026 0.32% 3.15 CHF 3.16 CHF 100,000 50,000 100,000 50,000 307,840 CHF 154,420 CHF 99.35% 99.35%
13/04/2026 0.34% 3.02 CHF 3.03 CHF 100,000 50,000 100,000 50,000 296,301 CHF 148,651 CHF 96.06% 96.06%
10/04/2026 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 302,012 CHF 151,506 CHF 99.34% 99.34%
09/04/2026 0.34% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 296,905 CHF 148,952 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.