market maker quality

ISIN: CH1434200981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.74 CHF 2.75 CHF 100,000 50,000 100,000 50,000 273,557 CHF 137,278 CHF 99.35% 99.35%
17/02/2026 0.37% 2.72 CHF 2.73 CHF 100,000 50,000 100,000 50,000 270,436 CHF 135,718 CHF 99.13% 99.13%
16/02/2026 0.36% 2.76 CHF 2.77 CHF 100,000 50,000 100,000 50,000 277,210 CHF 139,105 CHF 99.43% 99.43%
13/02/2026 0.36% 2.77 CHF 2.78 CHF 100,000 50,000 100,000 50,000 279,706 CHF 140,353 CHF 99.00% 99.00%
11/02/2026 0.34% 2.89 CHF 2.90 CHF 100,000 50,000 100,000 50,000 295,244 CHF 148,122 CHF 98.95% 98.95%
10/02/2026 0.33% 2.94 CHF 2.95 CHF 100,000 50,000 100,000 50,000 301,048 CHF 151,024 CHF 99.32% 99.32%
09/02/2026 0.33% 3.07 CHF 3.08 CHF 100,000 50,000 100,000 50,000 302,226 CHF 151,613 CHF 99.21% 99.21%
06/02/2026 0.32% 3.06 CHF 3.07 CHF 100,000 50,000 100,000 50,000 313,353 CHF 157,177 CHF 99.11% 99.11%
04/02/2026 0.30% 3.24 CHF 3.25 CHF 100,000 50,000 100,000 50,000 334,439 CHF 167,719 CHF 99.01% 99.01%
03/02/2026 0.29% 3.38 CHF 3.39 CHF 100,000 50,000 100,000 50,000 344,347 CHF 172,674 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.