market maker quality

ISIN: CH1434200981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 3.34 CHF 3.35 CHF 100,000 50,000 100,000 50,000 339,429 CHF 170,215 CHF 99.43% 99.43%
19/08/2026 0.29% 3.43 CHF 3.44 CHF 100,000 50,000 100,000 50,000 342,982 CHF 171,991 CHF 99.39% 99.39%
18/08/2026 0.29% 3.45 CHF 3.46 CHF 100,000 50,000 100,000 50,000 343,980 CHF 172,490 CHF 99.42% 99.42%
17/08/2026 0.28% 3.46 CHF 3.47 CHF 100,000 50,000 100,000 50,000 350,429 CHF 175,715 CHF 98.68% 98.68%
14/08/2026 0.28% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 351,847 CHF 176,424 CHF 99.37% 99.37%
13/08/2026 0.29% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 349,216 CHF 175,108 CHF 99.42% 99.42%
12/08/2026 0.29% 3.44 CHF 3.45 CHF 100,000 50,000 100,000 50,000 349,051 CHF 175,026 CHF 98.73% 98.73%
11/08/2026 0.27% 3.59 CHF 3.60 CHF 100,000 50,000 100,000 50,000 365,397 CHF 183,199 CHF 99.40% 99.40%
10/08/2026 0.27% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 365,288 CHF 183,144 CHF 96.07% 96.07%
07/08/2026 0.27% 3.66 CHF 3.67 CHF 100,000 50,000 100,000 50,000 368,497 CHF 184,749 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.