market maker quality

ISIN: CH1434201005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.08 CHF 4.09 CHF 100,000 50,000 100,000 50,000 399,727 CHF 200,363 CHF 99.36% 99.36%
17/02/2026 0.27% 3.88 CHF 3.89 CHF 100,000 50,000 100,000 50,000 376,457 CHF 188,728 CHF 99.17% 99.17%
16/02/2026 0.27% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 370,840 CHF 185,920 CHF 99.43% 99.43%
13/02/2026 0.28% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 361,861 CHF 181,430 CHF 99.02% 99.02%
11/02/2026 0.25% 4.08 CHF 4.09 CHF 100,000 50,000 100,000 50,000 405,898 CHF 203,449 CHF 99.00% 99.00%
10/02/2026 0.23% 4.22 CHF 4.24 CHF 100,000 50,000 100,000 50,000 428,883 CHF 214,942 CHF 99.38% 99.38%
09/02/2026 0.24% 4.32 CHF 4.33 CHF 100,000 50,000 100,000 50,000 419,203 CHF 210,102 CHF 99.34% 99.34%
06/02/2026 0.25% 4.14 CHF 4.15 CHF 100,000 50,000 100,000 50,000 403,168 CHF 202,084 CHF 99.23% 99.23%
04/02/2026 0.22% 4.45 CHF 4.46 CHF 100,000 50,000 100,000 50,000 444,878 CHF 222,939 CHF 99.24% 99.24%
03/02/2026 0.23% 4.45 CHF 4.46 CHF 100,000 50,000 100,000 50,000 443,389 CHF 222,195 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.