market maker quality

ISIN: CH1434201328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 4.28 CHF 4.29 CHF 100,000 50,000 100,000 50,000 419,753 CHF 210,376 CHF 99.28% 99.28%
22/04/2026 0.25% 4.06 CHF 4.07 CHF 100,000 50,000 100,000 50,000 399,569 CHF 200,285 CHF 99.20% 99.20%
21/04/2026 0.25% 3.94 CHF 3.95 CHF 100,000 50,000 100,000 50,000 394,830 CHF 197,915 CHF 99.23% 99.23%
20/04/2026 0.25% 3.90 CHF 3.91 CHF 100,000 50,000 100,000 50,000 393,104 CHF 197,052 CHF 99.31% 99.31%
17/04/2026 0.25% 3.96 CHF 3.97 CHF 100,000 50,000 100,000 50,000 395,221 CHF 198,111 CHF 99.22% 99.22%
16/04/2026 0.25% 3.98 CHF 3.99 CHF 100,000 50,000 100,000 50,000 401,303 CHF 201,151 CHF 99.35% 99.35%
15/04/2026 0.24% 4.15 CHF 4.16 CHF 100,000 50,000 100,000 50,000 417,570 CHF 209,285 CHF 99.38% 99.38%
14/04/2026 0.24% 4.06 CHF 4.07 CHF 100,000 50,000 100,000 50,000 410,117 CHF 205,558 CHF 99.42% 99.42%
13/04/2026 0.25% 4.02 CHF 4.03 CHF 100,000 50,000 100,000 50,000 399,506 CHF 200,253 CHF 96.03% 96.03%
10/04/2026 0.24% 4.11 CHF 4.12 CHF 100,000 50,000 100,000 50,000 408,023 CHF 204,512 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.