market maker quality

ISIN: CH1434201328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.92 CHF 3.93 CHF 100,000 50,000 100,000 50,000 390,317 CHF 195,659 CHF 99.35% 99.35%
17/02/2026 0.26% 3.85 CHF 3.86 CHF 100,000 50,000 100,000 50,000 381,949 CHF 191,474 CHF 99.20% 99.20%
16/02/2026 0.25% 3.95 CHF 3.96 CHF 100,000 50,000 100,000 50,000 394,275 CHF 197,637 CHF 99.44% 99.44%
13/02/2026 0.26% 3.88 CHF 3.89 CHF 100,000 50,000 100,000 50,000 390,773 CHF 195,886 CHF 99.15% 99.15%
11/02/2026 0.26% 4.04 CHF 4.05 CHF 100,000 50,000 100,000 50,000 389,222 CHF 195,111 CHF 98.95% 98.95%
10/02/2026 0.26% 3.78 CHF 3.79 CHF 100,000 50,000 100,000 50,000 382,696 CHF 191,848 CHF 99.34% 99.34%
09/02/2026 0.28% 3.71 CHF 3.72 CHF 100,000 50,000 100,000 50,000 362,639 CHF 181,819 CHF 99.32% 99.32%
06/02/2026 0.29% 3.59 CHF 3.60 CHF 100,000 50,000 100,000 50,000 346,902 CHF 173,951 CHF 99.22% 99.22%
04/02/2026 0.29% 3.31 CHF 3.32 CHF 100,000 50,000 100,000 50,000 343,029 CHF 172,014 CHF 99.23% 99.23%
03/02/2026 0.28% 3.46 CHF 3.47 CHF 100,000 50,000 100,000 50,000 356,361 CHF 178,681 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.