market maker quality

ISIN: CH1434201393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.94% 1.08 CHF 1.09 CHF 175,000 100,000 175,000 100,000 184,372 CHF 106,355 CHF 98.11% 98.11%
28/09/2026 0.95% 1.04 CHF 1.05 CHF 175,000 100,000 175,000 100,000 184,303 CHF 106,316 CHF 99.45% 99.45%
25/09/2026 0.93% 1.07 CHF 1.08 CHF 175,000 100,000 175,000 100,000 187,338 CHF 108,051 CHF 95.91% 95.91%
24/09/2026 0.99% 1.03 CHF 1.04 CHF 175,000 100,000 175,000 100,000 175,983 CHF 101,562 CHF 99.46% 99.46%
23/09/2026 1.02% 0.99 CHF 1.00 CHF 175,000 100,000 175,000 100,000 170,335 CHF 98,335 CHF 99.41% 99.41%
22/09/2026 1.05% 0.94 CHF 0.95 CHF 175,000 100,000 175,000 100,000 166,493 CHF 96,139 CHF 99.35% 99.35%
21/09/2026 1.05% 0.93 CHF 0.94 CHF 175,000 100,000 175,000 100,000 166,231 CHF 95,989 CHF 99.42% 99.42%
18/09/2026 1.08% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 161,392 CHF 93,224 CHF 99.41% 99.41%
17/09/2026 1.07% 0.91 CHF 0.92 CHF 175,000 100,000 175,000 100,000 162,480 CHF 93,846 CHF 99.47% 99.47%
16/09/2026 1.03% 0.94 CHF 0.95 CHF 175,000 100,000 175,000 100,000 168,481 CHF 97,275 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.