market maker quality

ISIN: CH1434201393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/06/2026 1.17% 0.82 CHF 0.83 CHF 175,000 100,000 175,000 100,000 149,283 CHF 86,305 CHF 98.51% 98.51%
11/06/2026 1.17% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 149,264 CHF 86,294 CHF 99.38% 99.38%
10/06/2026 1.15% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 151,061 CHF 87,321 CHF 99.38% 99.38%
09/06/2026 1.22% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 142,817 CHF 82,610 CHF 99.34% 99.34%
08/06/2026 1.24% 0.82 CHF 0.83 CHF 175,000 100,000 175,000 100,000 140,217 CHF 81,124 CHF 99.26% 99.26%
05/06/2026 1.26% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 137,697 CHF 79,684 CHF 99.42% 99.42%
04/06/2026 1.13% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 154,373 CHF 89,213 CHF 99.47% 99.47%
03/06/2026 1.02% 0.98 CHF 0.99 CHF 175,000 100,000 175,000 100,000 171,114 CHF 98,779 CHF 99.38% 99.38%
02/06/2026 1.04% 0.97 CHF 0.98 CHF 175,000 100,000 175,000 100,000 167,075 CHF 96,472 CHF 99.47% 99.47%
01/06/2026 1.09% 0.94 CHF 0.95 CHF 175,000 100,000 175,000 100,000 159,093 CHF 91,911 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.