market maker quality

ISIN: CH1434201393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.66 CHF 0.67 CHF 150,000 75,000 94,027 47,014 59,050 CHF 30,355 CHF 5.95% 105.21%
02/12/2025 4.59% 0.63 CHF 0.64 CHF 150,000 75,000 85,711 42,855 52,046 CHF 26,865 CHF 5.13% 103.73%
28/11/2025 1.56% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 127,456 CHF 64,728 CHF 97.68% 97.68%
27/11/2025 1.57% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 126,408 CHF 64,204 CHF 99.41% 99.41%
26/11/2025 1.63% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 122,133 CHF 62,066 CHF 99.39% 99.39%
25/11/2025 1.59% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 124,795 CHF 63,398 CHF 99.39% 99.39%
24/11/2025 1.58% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 125,660 CHF 63,830 CHF 99.39% 99.39%
21/11/2025 1.56% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 127,377 CHF 64,688 CHF 99.39% 99.39%
20/11/2025 1.58% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 125,409 CHF 63,705 CHF 98.92% 98.92%
19/11/2025 1.70% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 116,799 CHF 59,400 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.