market maker quality

ISIN: CH1434201393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 1.13% 0.99 CHF 1.00 CHF 175,000 100,000 175,000 100,000 154,952 CHF 89,544 CHF 99.46% 99.46%
29/07/2026 1.43% 0.68 CHF 0.69 CHF 175,000 100,000 175,000 100,000 121,328 CHF 70,330 CHF 98.35% 98.35%
28/07/2026 1.34% 0.69 CHF 0.70 CHF 175,000 100,000 175,000 100,000 130,301 CHF 75,458 CHF 98.57% 98.57%
27/07/2026 1.23% 0.76 CHF 0.77 CHF 175,000 100,000 175,000 100,000 141,897 CHF 82,084 CHF 99.48% 99.48%
24/07/2026 1.10% 0.85 CHF 0.86 CHF 175,000 100,000 175,000 100,000 157,622 CHF 91,069 CHF 97.25% 97.25%
23/07/2026 1.15% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 150,831 CHF 87,189 CHF 98.22% 98.22%
22/07/2026 1.26% 0.81 CHF 0.82 CHF 175,000 100,000 175,000 100,000 137,751 CHF 79,715 CHF 99.39% 99.39%
21/07/2026 1.21% 0.82 CHF 0.83 CHF 175,000 100,000 175,000 100,000 143,385 CHF 82,934 CHF 99.48% 99.48%
20/07/2026 1.24% 0.80 CHF 0.81 CHF 175,000 100,000 175,000 100,000 140,365 CHF 81,209 CHF 99.42% 99.42%
17/07/2026 1.25% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 138,712 CHF 80,264 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.