market maker quality

ISIN: CH1434201393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.97 CHF 0.98 CHF 175,000 100,000 175,000 100,000 167,892 CHF 96,938 CHF 99.42% 99.42%
17/02/2026 1.02% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 170,144 CHF 98,225 CHF 99.40% 99.40%
16/02/2026 1.02% 0.99 CHF 1.00 CHF 175,000 100,000 175,000 100,000 171,114 CHF 98,779 CHF 99.43% 99.43%
13/02/2026 1.05% 0.98 CHF 0.99 CHF 175,000 100,000 175,000 100,000 165,141 CHF 95,367 CHF 99.38% 99.38%
11/02/2026 1.24% 0.77 CHF 0.78 CHF 150,000 75,000 150,000 75,000 120,621 CHF 61,061 CHF 99.14% 99.14%
10/02/2026 1.24% 0.78 CHF 0.79 CHF 150,000 75,000 150,000 75,000 120,055 CHF 60,777 CHF 99.42% 99.42%
09/02/2026 1.14% 0.87 CHF 0.88 CHF 150,000 75,000 150,000 75,000 130,466 CHF 65,983 CHF 99.41% 99.41%
06/02/2026 1.14% 0.86 CHF 0.87 CHF 150,000 75,000 150,000 75,000 130,359 CHF 65,930 CHF 99.40% 99.40%
04/02/2026 1.20% 0.79 CHF 0.80 CHF 150,000 75,000 150,000 75,000 124,192 CHF 62,846 CHF 99.30% 99.30%
03/02/2026 1.16% 0.84 CHF 0.85 CHF 150,000 75,000 150,000 75,000 128,466 CHF 64,983 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.