market maker quality

ISIN: CH1434201401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.22% 0.43 CHF 0.44 CHF 225,000 125,000 225,000 125,000 100,384 CHF 57,019 CHF 94.77% 94.77%
22/06/2026 2.24% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 88,223 CHF 45,112 CHF 99.35% 99.35%
19/06/2026 2.30% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 86,075 CHF 44,037 CHF 99.39% 99.39%
18/06/2026 2.32% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 85,166 CHF 43,583 CHF 99.42% 99.42%
17/06/2026 2.49% 0.40 CHF 0.41 CHF 200,000 100,000 200,000 100,000 79,346 CHF 40,673 CHF 96.88% 96.88%
16/06/2026 2.34% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 84,474 CHF 43,237 CHF 99.41% 99.41%
15/06/2026 2.23% 0.44 CHF 0.45 CHF 225,000 125,000 225,000 125,000 99,987 CHF 56,798 CHF 99.44% 99.44%
12/06/2026 2.19% 0.44 CHF 0.45 CHF 225,000 125,000 225,000 125,000 101,725 CHF 57,764 CHF 99.31% 99.31%
11/06/2026 2.18% 0.46 CHF 0.47 CHF 225,000 125,000 225,000 125,000 101,970 CHF 57,900 CHF 99.44% 99.44%
10/06/2026 2.20% 0.44 CHF 0.45 CHF 225,000 125,000 225,000 125,000 101,104 CHF 57,419 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.