market maker quality

ISIN: CH1434201401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.78% 0.53 CHF 0.54 CHF 225,000 125,000 141,952 78,862 75,410 CHF 43,277 CHF 6.02% 91.55%
02/12/2025 4.98% 0.57 CHF 0.58 CHF 225,000 125,000 142,782 79,323 74,819 CHF 42,947 CHF 6.01% 104.68%
28/11/2025 1.99% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 99,391 CHF 50,695 CHF 94.93% 94.93%
27/11/2025 2.01% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 98,467 CHF 50,233 CHF 94.78% 94.78%
26/11/2025 2.00% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 98,879 CHF 50,439 CHF 90.22% 90.22%
25/11/2025 1.92% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 103,275 CHF 52,638 CHF 97.77% 97.77%
24/11/2025 2.10% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 94,283 CHF 48,141 CHF 99.35% 99.35%
21/11/2025 2.04% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 97,071 CHF 49,536 CHF 99.38% 99.38%
20/11/2025 1.88% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 105,188 CHF 53,594 CHF 96.74% 96.74%
19/11/2025 1.90% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 104,183 CHF 53,092 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.