market maker quality

ISIN: CH1434201401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.88% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 118,723 CHF 67,207 CHF 99.44% 99.44%
20/08/2026 1.94% 0.53 CHF 0.54 CHF 225,000 125,000 225,000 125,000 115,124 CHF 65,208 CHF 99.43% 99.43%
19/08/2026 1.89% 0.49 CHF 0.50 CHF 225,000 125,000 225,000 125,000 117,935 CHF 66,770 CHF 83.39% 83.39%
18/08/2026 1.89% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 117,938 CHF 66,771 CHF 99.42% 99.42%
17/08/2026 1.90% 0.54 CHF 0.55 CHF 225,000 125,000 225,000 125,000 117,365 CHF 66,453 CHF 98.72% 98.72%
14/08/2026 1.90% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 117,113 CHF 66,313 CHF 99.41% 99.41%
13/08/2026 1.93% 0.51 CHF 0.52 CHF 225,000 125,000 225,000 125,000 115,704 CHF 65,530 CHF 99.44% 99.44%
12/08/2026 1.94% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 114,855 CHF 65,058 CHF 98.78% 98.78%
11/08/2026 2.00% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 111,328 CHF 63,099 CHF 99.44% 99.44%
10/08/2026 1.98% 0.50 CHF 0.51 CHF 225,000 125,000 225,000 125,000 112,283 CHF 63,630 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.