market maker quality

ISIN: CH1434201401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.80% 0.56 CHF 0.57 CHF 225,000 125,000 225,000 125,000 124,138 CHF 70,216 CHF 99.46% 99.46%
21/04/2026 1.88% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 118,294 CHF 66,969 CHF 99.28% 99.28%
20/04/2026 1.99% 0.51 CHF 0.52 CHF 225,000 125,000 225,000 125,000 111,823 CHF 63,374 CHF 99.43% 99.43%
17/04/2026 1.86% 0.49 CHF 0.50 CHF 225,000 125,000 225,000 125,000 120,036 CHF 67,937 CHF 99.39% 99.39%
16/04/2026 1.83% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 121,933 CHF 68,990 CHF 99.43% 99.43%
15/04/2026 1.85% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 120,228 CHF 68,044 CHF 99.42% 99.42%
14/04/2026 1.83% 0.53 CHF 0.54 CHF 225,000 125,000 225,000 125,000 121,646 CHF 68,831 CHF 99.43% 99.43%
13/04/2026 1.86% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 119,603 CHF 67,696 CHF 96.09% 96.09%
10/04/2026 1.97% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 112,988 CHF 64,021 CHF 99.43% 99.43%
09/04/2026 1.87% 0.53 CHF 0.54 CHF 225,000 125,000 225,000 125,000 119,103 CHF 67,419 CHF 96.88% 96.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.