market maker quality

ISIN: CH1434201427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.46% 0.69 CHF 0.70 CHF 300,000 150,000 300,000 150,000 204,680 CHF 103,840 CHF 98.98% 98.98%
22/04/2026 1.42% 0.67 CHF 0.68 CHF 300,000 150,000 300,000 150,000 209,865 CHF 106,432 CHF 99.01% 99.01%
21/04/2026 1.38% 0.71 CHF 0.72 CHF 300,000 150,000 300,000 150,000 216,292 CHF 109,646 CHF 98.88% 98.88%
20/04/2026 1.39% 0.70 CHF 0.71 CHF 300,000 150,000 300,000 150,000 214,860 CHF 108,930 CHF 98.94% 98.94%
17/04/2026 1.38% 0.76 CHF 0.77 CHF 300,000 150,000 300,000 150,000 215,933 CHF 109,467 CHF 98.99% 98.99%
16/04/2026 1.38% 0.71 CHF 0.72 CHF 300,000 150,000 300,000 150,000 216,317 CHF 109,659 CHF 98.97% 98.97%
15/04/2026 1.33% 0.75 CHF 0.76 CHF 300,000 150,000 300,000 150,000 223,560 CHF 113,280 CHF 99.02% 99.02%
14/04/2026 1.34% 0.75 CHF 0.76 CHF 300,000 150,000 300,000 150,000 223,178 CHF 113,089 CHF 98.96% 98.96%
13/04/2026 1.55% 0.66 CHF 0.67 CHF 300,000 150,000 300,000 150,000 192,154 CHF 97,577 CHF 95.59% 95.59%
10/04/2026 1.59% 0.66 CHF 0.67 CHF 300,000 150,000 300,000 150,000 187,332 CHF 95,166 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.