market maker quality

ISIN: CH1434201427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.18% 0.86 CHF 0.87 CHF 275,000 150,000 275,000 150,000 231,764 CHF 127,917 CHF 98.99% 98.99%
20/08/2026 1.17% 0.85 CHF 0.86 CHF 275,000 150,000 275,000 150,000 234,207 CHF 129,250 CHF 98.99% 98.99%
19/08/2026 1.19% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 229,835 CHF 126,865 CHF 99.02% 99.02%
18/08/2026 1.18% 0.82 CHF 0.83 CHF 275,000 150,000 275,000 150,000 230,729 CHF 127,352 CHF 98.91% 98.91%
17/08/2026 1.18% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 230,983 CHF 127,491 CHF 98.25% 98.25%
14/08/2026 1.22% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 224,878 CHF 124,161 CHF 99.00% 99.00%
13/08/2026 1.20% 0.81 CHF 0.82 CHF 275,000 150,000 275,000 150,000 227,072 CHF 125,357 CHF 99.00% 99.00%
12/08/2026 1.20% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 228,495 CHF 126,133 CHF 98.31% 98.31%
11/08/2026 1.17% 0.86 CHF 0.87 CHF 275,000 150,000 275,000 150,000 234,080 CHF 129,180 CHF 98.92% 98.92%
10/08/2026 1.19% 0.85 CHF 0.86 CHF 275,000 150,000 275,000 150,000 228,991 CHF 126,404 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.