market maker quality

ISIN: CH1434201435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.84% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 161,275 CHF 82,138 CHF 99.01% 99.01%
22/04/2026 1.79% 0.53 CHF 0.54 CHF 300,000 150,000 300,000 150,000 166,085 CHF 84,543 CHF 98.99% 98.99%
21/04/2026 1.72% 0.57 CHF 0.58 CHF 300,000 150,000 300,000 150,000 172,732 CHF 87,866 CHF 98.91% 98.91%
20/04/2026 1.74% 0.55 CHF 0.56 CHF 300,000 150,000 300,000 150,000 171,295 CHF 87,147 CHF 98.95% 98.95%
17/04/2026 1.73% 0.61 CHF 0.62 CHF 300,000 150,000 300,000 150,000 171,752 CHF 87,376 CHF 98.96% 98.96%
16/04/2026 1.73% 0.56 CHF 0.57 CHF 300,000 150,000 300,000 150,000 172,151 CHF 87,576 CHF 98.94% 98.94%
15/04/2026 1.65% 0.60 CHF 0.61 CHF 300,000 150,000 300,000 150,000 179,910 CHF 91,455 CHF 99.01% 99.01%
14/04/2026 1.66% 0.60 CHF 0.61 CHF 300,000 150,000 300,000 150,000 179,375 CHF 91,188 CHF 98.96% 98.96%
13/04/2026 2.01% 0.52 CHF 0.53 CHF 300,000 150,000 300,000 150,000 148,261 CHF 75,631 CHF 95.60% 95.60%
10/04/2026 2.08% 0.51 CHF 0.52 CHF 300,000 150,000 300,000 150,000 143,253 CHF 73,127 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.