market maker quality

ISIN: CH1434201435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.44% 0.70 CHF 0.71 CHF 275,000 150,000 275,000 150,000 190,095 CHF 105,188 CHF 98.99% 98.99%
20/08/2026 1.42% 0.70 CHF 0.71 CHF 275,000 150,000 275,000 150,000 192,747 CHF 106,635 CHF 98.98% 98.98%
19/08/2026 1.45% 0.69 CHF 0.70 CHF 275,000 150,000 275,000 150,000 187,948 CHF 104,017 CHF 99.01% 99.01%
18/08/2026 1.44% 0.67 CHF 0.68 CHF 275,000 150,000 275,000 150,000 189,184 CHF 104,692 CHF 98.92% 98.92%
17/08/2026 1.44% 0.69 CHF 0.70 CHF 275,000 150,000 275,000 150,000 189,245 CHF 104,724 CHF 98.26% 98.26%
14/08/2026 1.49% 0.68 CHF 0.69 CHF 275,000 150,000 275,000 150,000 182,847 CHF 101,234 CHF 98.91% 98.91%
13/08/2026 1.47% 0.65 CHF 0.66 CHF 275,000 150,000 275,000 150,000 185,346 CHF 102,598 CHF 99.01% 99.01%
12/08/2026 1.46% 0.69 CHF 0.70 CHF 275,000 150,000 275,000 150,000 186,738 CHF 103,357 CHF 98.30% 98.30%
11/08/2026 1.42% 0.71 CHF 0.72 CHF 275,000 150,000 275,000 150,000 192,552 CHF 106,529 CHF 98.92% 98.92%
10/08/2026 1.46% 0.70 CHF 0.71 CHF 275,000 150,000 275,000 150,000 187,412 CHF 103,725 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.