market maker quality

ISIN: CH1434201435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.28% 0.80 CHF 0.81 CHF 275,000 150,000 275,000 150,000 213,880 CHF 118,162 CHF 98.87% 98.87%
19/06/2026 1.25% 0.80 CHF 0.81 CHF 250,000 125,000 250,000 125,000 198,738 CHF 100,619 CHF 97.25% 97.25%
18/06/2026 1.24% 0.79 CHF 0.80 CHF 250,000 125,000 250,000 125,000 201,034 CHF 101,767 CHF 99.00% 99.00%
17/06/2026 1.21% 0.83 CHF 0.84 CHF 250,000 125,000 250,000 125,000 205,143 CHF 103,821 CHF 90.14% 90.14%
16/06/2026 1.18% 0.83 CHF 0.84 CHF 250,000 125,000 250,000 125,000 210,837 CHF 106,668 CHF 99.03% 99.03%
15/06/2026 1.10% 0.89 CHF 0.90 CHF 250,000 125,000 250,000 125,000 227,064 CHF 114,782 CHF 81.09% 81.09%
12/06/2026 1.13% 0.86 CHF 0.87 CHF 250,000 125,000 250,000 125,000 220,313 CHF 111,407 CHF 98.92% 98.92%
11/06/2026 1.16% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 234,940 CHF 129,649 CHF 97.07% 97.07%
10/06/2026 1.25% 0.80 CHF 0.81 CHF 250,000 125,000 250,000 125,000 199,315 CHF 100,907 CHF 98.92% 98.92%
09/06/2026 1.20% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 227,228 CHF 125,443 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.