| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 270,888 CHF | 136,694 CHF | 99.02% | 99.02% |
| 01/06/2026 | 0.88% | 1.08 CHF | 1.09 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 282,548 CHF | 142,524 CHF | 98.39% | 98.39% |
| 29/05/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 283,493 CHF | 142,997 CHF | 98.97% | 98.97% |
| 28/05/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 281,466 CHF | 141,983 CHF | 98.85% | 98.85% |
| 27/05/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 283,462 CHF | 142,981 CHF | 93.10% | 93.10% |
| 26/05/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 264,758 CHF | 133,629 CHF | 98.95% | 98.95% |
| 22/05/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 253,158 CHF | 127,829 CHF | 98.44% | 98.44% |
| 21/05/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 253,262 CHF | 127,881 CHF | 99.00% | 99.00% |
| 20/05/2026 | 1.01% | 1.01 CHF | 1.02 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 247,320 CHF | 124,910 CHF | 98.91% | 98.91% |
| 19/05/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 252,678 CHF | 127,589 CHF | 90.59% | 90.59% |