market maker quality

ISIN: CH1434201591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.13% 0.86 CHF 0.87 CHF 275,000 150,000 275,000 150,000 240,993 CHF 132,951 CHF 97.52% 97.52%
27/07/2026 1.24% 0.82 CHF 0.83 CHF 275,000 150,000 275,000 149,998 220,006 CHF 121,502 CHF 99.00% 99.00%
24/07/2026 1.31% 0.77 CHF 0.78 CHF 275,000 150,000 275,000 149,998 208,938 CHF 115,465 CHF 98.86% 98.86%
23/07/2026 1.28% 0.76 CHF 0.77 CHF 275,000 150,000 275,000 150,000 213,528 CHF 117,970 CHF 98.95% 98.95%
22/07/2026 1.27% 0.79 CHF 0.80 CHF 275,000 150,000 275,000 149,996 216,014 CHF 119,323 CHF 98.96% 98.96%
21/07/2026 1.26% 0.79 CHF 0.80 CHF 275,000 150,000 275,000 150,000 216,405 CHF 119,539 CHF 99.01% 99.01%
20/07/2026 1.25% 0.80 CHF 0.81 CHF 275,000 150,000 275,000 150,000 219,516 CHF 121,236 CHF 98.98% 98.98%
17/07/2026 1.20% 0.82 CHF 0.83 CHF 275,000 150,000 275,000 150,000 227,136 CHF 125,392 CHF 98.37% 98.37%
16/07/2026 1.18% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 232,457 CHF 128,294 CHF 98.99% 98.99%
15/07/2026 1.22% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 223,795 CHF 123,570 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.