| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 165,261 CHF | 93,062 CHF | 98.94% | 98.94% |
| 15/04/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 174,113 CHF | 97,980 CHF | 98.91% | 98.91% |
| 14/04/2026 | 1.23% | 0.78 CHF | 0.79 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 181,295 CHF | 101,969 CHF | 98.99% | 98.99% |
| 13/04/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 161,104 CHF | 90,752 CHF | 95.57% | 95.57% |
| 10/04/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 183,976 CHF | 93,238 CHF | 98.95% | 98.95% |
| 09/04/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 158,118 CHF | 89,093 CHF | 99.03% | 99.03% |
| 08/04/2026 | 1.30% | 0.76 CHF | 0.77 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 191,566 CHF | 97,033 CHF | 98.88% | 98.88% |
| 07/04/2026 | 1.42% | 0.65 CHF | 0.66 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 174,633 CHF | 88,567 CHF | 98.74% | 98.74% |
| 02/04/2026 | 1.45% | 0.69 CHF | 0.70 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 171,158 CHF | 86,829 CHF | 98.95% | 98.95% |
| 01/04/2026 | 1.46% | 0.69 CHF | 0.70 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 169,588 CHF | 86,044 CHF | 94.03% | 94.03% |