market maker quality

ISIN: CH1434201625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.88% 0.51 CHF 0.52 CHF 275,000 150,000 275,000 150,000 144,667 CHF 80,409 CHF 97.54% 97.54%
27/07/2026 2.20% 0.47 CHF 0.48 CHF 275,000 150,000 275,000 150,000 123,925 CHF 69,096 CHF 99.02% 99.02%
24/07/2026 2.41% 0.42 CHF 0.43 CHF 275,000 150,000 275,000 150,000 112,781 CHF 63,017 CHF 98.86% 98.86%
23/07/2026 2.32% 0.41 CHF 0.42 CHF 275,000 150,000 275,000 150,000 117,420 CHF 65,548 CHF 98.96% 98.96%
22/07/2026 2.26% 0.44 CHF 0.45 CHF 275,000 150,000 275,000 150,000 120,148 CHF 67,035 CHF 98.96% 98.96%
21/07/2026 2.25% 0.44 CHF 0.45 CHF 275,000 150,000 275,000 150,000 120,893 CHF 67,442 CHF 99.00% 99.00%
20/07/2026 2.19% 0.45 CHF 0.46 CHF 275,000 150,000 275,000 150,000 124,516 CHF 69,418 CHF 98.99% 98.99%
17/07/2026 2.06% 0.47 CHF 0.48 CHF 275,000 150,000 275,000 150,000 131,839 CHF 73,412 CHF 98.34% 98.34%
16/07/2026 1.99% 0.48 CHF 0.49 CHF 275,000 150,000 275,000 150,000 137,000 CHF 76,227 CHF 98.98% 98.98%
15/07/2026 2.12% 0.50 CHF 0.51 CHF 275,000 150,000 275,000 150,000 128,412 CHF 71,543 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.