| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 185,628 CHF | 94,064 CHF | 99.03% | 99.03% |
| 01/06/2026 | 1.26% | 0.74 CHF | 0.75 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 197,458 CHF | 99,979 CHF | 98.40% | 98.40% |
| 29/05/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 198,593 CHF | 100,546 CHF | 98.99% | 98.99% |
| 28/05/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 196,187 CHF | 99,344 CHF | 98.81% | 98.81% |
| 27/05/2026 | 1.25% | 0.79 CHF | 0.80 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 198,335 CHF | 100,418 CHF | 93.09% | 93.09% |
| 26/05/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 179,729 CHF | 91,115 CHF | 99.00% | 99.00% |
| 22/05/2026 | 1.48% | 0.68 CHF | 0.69 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 168,233 CHF | 85,366 CHF | 98.46% | 98.46% |
| 21/05/2026 | 1.48% | 0.68 CHF | 0.69 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 168,204 CHF | 85,352 CHF | 98.98% | 98.98% |
| 20/05/2026 | 1.53% | 0.67 CHF | 0.68 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 162,129 CHF | 82,314 CHF | 98.93% | 98.93% |
| 19/05/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 167,577 CHF | 85,038 CHF | 90.60% | 90.60% |