market maker quality

ISIN: CH1434201641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 2.22 CHF 2.23 CHF 150,000 75,000 94,699 47,350 210,937 CHF 106,297 CHF 6.03% 104.38%
02/12/2025 1.28% 2.19 CHF 2.20 CHF 150,000 75,000 95,435 47,717 195,698 CHF 98,677 CHF 6.04% 101.35%
28/11/2025 0.56% 1.95 CHF 1.96 CHF 200,000 100,000 200,000 100,000 357,285 CHF 179,643 CHF 94.34% 94.34%
27/11/2025 0.58% 1.71 CHF 1.72 CHF 200,000 100,000 200,000 100,000 341,284 CHF 171,642 CHF 95.76% 95.76%
26/11/2025 0.60% 1.73 CHF 1.74 CHF 200,000 100,000 200,000 100,000 334,988 CHF 168,494 CHF 92.17% 92.17%
25/11/2025 0.61% 1.62 CHF 1.63 CHF 200,000 100,000 200,000 100,000 328,199 CHF 165,100 CHF 99.38% 99.38%
24/11/2025 0.63% 1.66 CHF 1.67 CHF 200,000 100,000 200,000 100,000 314,604 CHF 158,302 CHF 99.34% 99.34%
21/11/2025 0.69% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 290,263 CHF 146,131 CHF 96.11% 96.11%
20/11/2025 0.60% 1.64 CHF 1.65 CHF 200,000 100,000 200,000 100,000 329,838 CHF 165,919 CHF 98.14% 98.14%
19/11/2025 0.65% 1.58 CHF 1.59 CHF 200,000 100,000 200,000 100,000 306,804 CHF 154,402 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.