market maker quality

ISIN: CH1434201666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 2.14 CHF 2.15 CHF 150,000 75,000 79,326 39,663 170,119 CHF 85,911 CHF 4.71% 102.80%
02/12/2025 1.34% 2.11 CHF 2.12 CHF 150,000 75,000 95,389 47,694 187,965 CHF 94,810 CHF 6.04% 99.10%
28/11/2025 0.59% 1.86 CHF 1.87 CHF 200,000 100,000 200,000 100,000 339,821 CHF 170,910 CHF 94.98% 94.98%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 200,000 100,000 200,000 100,000 323,928 CHF 162,964 CHF 95.75% 95.75%
26/11/2025 0.63% 1.64 CHF 1.65 CHF 200,000 100,000 200,000 100,000 317,880 CHF 159,940 CHF 92.11% 92.11%
25/11/2025 0.64% 1.54 CHF 1.55 CHF 200,000 100,000 200,000 100,000 311,208 CHF 156,604 CHF 99.37% 99.37%
24/11/2025 0.67% 1.57 CHF 1.58 CHF 200,000 100,000 200,000 100,000 297,742 CHF 149,871 CHF 99.36% 99.36%
21/11/2025 0.73% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 273,221 CHF 137,610 CHF 96.18% 96.18%
20/11/2025 0.64% 1.55 CHF 1.56 CHF 200,000 100,000 200,000 100,000 312,845 CHF 157,423 CHF 98.15% 98.15%
19/11/2025 0.69% 1.49 CHF 1.50 CHF 200,000 100,000 200,000 100,000 289,984 CHF 145,992 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.