market maker quality

ISIN: CH1434201708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 1.72 CHF 1.73 CHF 175,000 100,000 96,918 55,382 164,673 CHF 95,227 CHF 4.98% 103.63%
02/12/2025 1.64% 1.64 CHF 1.65 CHF 175,000 100,000 108,623 62,070 174,642 CHF 100,904 CHF 5.79% 104.42%
28/11/2025 0.60% 1.67 CHF 1.68 CHF 200,000 100,000 200,000 100,000 330,332 CHF 166,166 CHF 94.20% 94.20%
27/11/2025 0.63% 1.60 CHF 1.61 CHF 200,000 100,000 200,000 100,000 318,607 CHF 160,303 CHF 98.65% 98.65%
26/11/2025 0.69% 1.54 CHF 1.55 CHF 200,000 100,000 200,000 100,000 287,434 CHF 144,717 CHF 98.26% 98.26%
25/11/2025 0.70% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 283,176 CHF 142,588 CHF 98.52% 98.52%
24/11/2025 0.76% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 261,874 CHF 131,937 CHF 98.87% 98.87%
21/11/2025 0.80% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 250,039 CHF 126,020 CHF 97.92% 97.92%
20/11/2025 0.72% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 277,448 CHF 139,724 CHF 98.54% 98.54%
19/11/2025 0.74% 1.36 CHF 1.37 CHF 200,000 100,000 200,000 100,000 269,827 CHF 135,913 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.