market maker quality

ISIN: CH1434201716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.38 CHF 1.39 CHF 175,000 100,000 97,694 55,825 133,021 CHF 77,138 CHF 5.03% 103.66%
02/12/2025 2.06% 1.30 CHF 1.31 CHF 175,000 100,000 109,633 62,648 139,052 CHF 80,565 CHF 5.88% 104.52%
28/11/2025 0.76% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 263,042 CHF 132,521 CHF 97.86% 97.86%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 200,000 100,000 200,000 100,000 250,846 CHF 126,423 CHF 98.65% 98.65%
26/11/2025 0.91% 1.20 CHF 1.21 CHF 200,000 100,000 200,000 100,000 219,641 CHF 110,820 CHF 98.34% 98.34%
25/11/2025 0.92% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 215,444 CHF 108,722 CHF 98.53% 98.53%
24/11/2025 1.02% 1.02 CHF 1.03 CHF 200,000 100,000 200,000 100,000 194,252 CHF 98,126 CHF 98.88% 98.88%
21/11/2025 1.09% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 182,618 CHF 92,309 CHF 97.92% 97.92%
20/11/2025 0.95% 1.03 CHF 1.04 CHF 200,000 100,000 200,000 100,000 210,122 CHF 106,061 CHF 98.52% 98.52%
19/11/2025 0.98% 1.03 CHF 1.04 CHF 200,000 100,000 200,000 100,000 202,641 CHF 102,320 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.