market maker quality

ISIN: CH1434201765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.40% 0.73 CHF 0.74 CHF 175,000 100,000 175,000 100,000 123,965 CHF 71,837 CHF 93.90% 93.90%
22/06/2026 1.51% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 115,084 CHF 66,762 CHF 98.88% 98.88%
19/06/2026 1.42% 0.70 CHF 0.71 CHF 175,000 100,000 175,000 100,000 122,213 CHF 70,836 CHF 98.28% 98.28%
18/06/2026 1.56% 0.65 CHF 0.66 CHF 175,000 100,000 175,000 100,000 111,034 CHF 64,448 CHF 98.98% 98.98%
17/06/2026 1.63% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 106,450 CHF 61,829 CHF 98.92% 98.92%
16/06/2026 1.67% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 104,188 CHF 60,536 CHF 98.88% 98.88%
15/06/2026 1.64% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 106,080 CHF 61,617 CHF 98.93% 98.93%
12/06/2026 1.88% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 92,088 CHF 53,622 CHF 98.98% 98.98%
11/06/2026 2.04% 0.47 CHF 0.48 CHF 175,000 100,000 175,000 100,000 84,812 CHF 49,464 CHF 96.93% 96.93%
10/06/2026 1.91% 0.53 CHF 0.54 CHF 175,000 100,000 175,000 100,000 90,582 CHF 52,761 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.