market maker quality

ISIN: CH1434201831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.66% 0.09 CHF 0.10 CHF 350,000 250,000 350,000 250,000 31,118 CHF 24,727 CHF 97.68% 97.68%
27/01/2026 11.46% 0.08 CHF 0.09 CHF 350,000 250,000 350,000 250,000 28,797 CHF 23,070 CHF 99.36% 99.36%
26/01/2026 11.02% 0.08 CHF 0.09 CHF 350,000 250,000 350,000 250,000 30,020 CHF 23,943 CHF 99.37% 99.37%
23/01/2026 12.26% 0.08 CHF 0.09 CHF 350,000 250,000 350,000 250,000 26,832 CHF 21,666 CHF 99.36% 99.36%
21/01/2026 13.68% 0.07 CHF 0.08 CHF 350,000 250,000 350,000 250,000 23,881 CHF 19,558 CHF 99.34% 99.34%
19/01/2026 11.35% 0.08 CHF 0.09 CHF 350,000 250,000 350,000 250,000 29,123 CHF 23,302 CHF 99.37% 99.37%
16/01/2026 9.47% 0.10 CHF 0.11 CHF 350,000 250,000 350,000 177,738 35,217 CHF 19,706 CHF 5.46% 104.55%
14/01/2026 9.89% 0.11 CHF 0.12 CHF 350,000 250,000 350,000 166,588 33,701 CHF 17,897 CHF 4.73% 103.72%
13/01/2026 10.08% 0.09 CHF 0.10 CHF 350,000 250,000 350,000 173,890 32,997 CHF 18,230 CHF 5.18% 104.18%
12/01/2026 9.62% 0.10 CHF 0.11 CHF 350,000 250,000 350,000 167,205 34,715 CHF 18,520 CHF 4.77% 78.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.