market maker quality

ISIN: CH1434201849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 15.34% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 120,750 CHF 17,594 CHF 97.68% 97.68%
27/01/2026 17.05% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 107,372 CHF 15,922 CHF 99.36% 99.36%
26/01/2026 16.42% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 111,815 CHF 16,477 CHF 99.38% 99.38%
23/01/2026 18.73% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 97,007 CHF 14,626 CHF 99.38% 99.38%
21/01/2026 22.81% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 77,853 CHF 12,232 CHF 99.34% 99.34%
19/01/2026 15.96% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 115,552 CHF 16,944 CHF 99.36% 99.36%
16/01/2026 14.40% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 184,653 129,230 CHF 13,949 CHF 6.04% 104.42%
14/01/2026 15.29% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 166,587 121,025 CHF 11,873 CHF 4.73% 103.72%
13/01/2026 15.63% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 173,827 117,999 CHF 12,070 CHF 5.18% 104.17%
12/01/2026 15.04% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 166,587 123,450 CHF 12,176 CHF 4.73% 78.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.