market maker quality

ISIN: CH1434201880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 2.13 CHF 2.15 CHF 500,000 25,000 500,000 16,892 1,046,260 CHF 35,955 CHF 4.84% 99.58%
02/12/2025 1.49% 2.13 CHF 2.14 CHF 500,000 25,000 500,000 15,579 1,087,530 CHF 34,465 CHF 4.16% 103.42%
28/11/2025 0.46% 2.20 CHF 2.21 CHF 500,000 25,000 500,000 25,000 1,080,970 CHF 54,298 CHF 98.73% 98.73%
27/11/2025 0.46% 2.17 CHF 2.18 CHF 500,000 25,000 500,000 25,000 1,087,720 CHF 54,636 CHF 99.35% 99.35%
26/11/2025 0.46% 2.20 CHF 2.21 CHF 500,000 25,000 500,000 25,000 1,085,330 CHF 54,516 CHF 99.36% 99.36%
25/11/2025 0.49% 2.14 CHF 2.15 CHF 500,000 25,000 500,000 25,000 1,018,590 CHF 51,180 CHF 99.31% 99.31%
24/11/2025 0.48% 2.09 CHF 2.10 CHF 500,000 25,000 500,000 25,000 1,048,290 CHF 52,665 CHF 99.35% 99.35%
21/11/2025 0.53% 1.94 CHF 1.95 CHF 500,000 25,000 500,000 25,000 944,995 CHF 47,500 CHF 99.18% 99.18%
20/11/2025 0.51% 1.91 CHF 1.92 CHF 500,000 25,000 500,000 25,000 982,061 CHF 49,353 CHF 99.19% 99.19%
19/11/2025 0.59% 1.77 CHF 1.78 CHF 500,000 25,000 499,983 25,000 843,714 CHF 42,437 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.