market maker quality

ISIN: CH1434201971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 468,428 CHF 158,143 CHF 99.38% 99.38%
20/08/2026 1.30% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 459,574 CHF 155,191 CHF 99.36% 99.36%
19/08/2026 1.45% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 412,296 CHF 139,432 CHF 99.37% 99.37%
18/08/2026 1.53% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 389,095 CHF 131,698 CHF 99.33% 99.33%
17/08/2026 1.54% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 385,543 CHF 130,514 CHF 98.36% 98.36%
14/08/2026 1.56% 0.62 CHF 0.63 CHF 600,000 200,000 600,565 200,188 383,362 CHF 129,789 CHF 99.36% 99.36%
13/08/2026 1.43% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 416,778 CHF 140,926 CHF 99.35% 99.35%
12/08/2026 1.51% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 394,045 CHF 133,348 CHF 98.80% 98.80%
11/08/2026 1.37% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 434,859 CHF 146,953 CHF 99.35% 99.35%
10/08/2026 1.37% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 433,633 CHF 146,544 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.