market maker quality

ISIN: CH1434201971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 621,229 CHF 209,076 CHF 99.15% 99.15%
21/10/2026 1.01% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 593,272 CHF 199,757 CHF 99.34% 99.34%
20/10/2026 1.03% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 578,594 CHF 194,865 CHF 99.37% 99.37%
19/10/2026 1.12% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 532,479 CHF 179,493 CHF 99.27% 99.27%
16/10/2026 1.19% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 501,686 CHF 169,229 CHF 99.36% 99.36%
15/10/2026 1.18% 0.86 CHF 0.87 CHF 600,000 200,000 600,000 200,000 504,222 CHF 170,074 CHF 99.18% 99.18%
14/10/2026 1.41% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 422,903 CHF 142,968 CHF 99.37% 99.37%
13/10/2026 1.55% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 384,555 CHF 130,185 CHF 99.17% 99.17%
12/10/2026 1.52% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 392,002 CHF 132,667 CHF 99.34% 99.34%
09/10/2026 1.54% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 386,372 CHF 130,791 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.