market maker quality

ISIN: CH1434201989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 16.45% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 42,204 CHF 8,284 CHF 99.37% 99.37%
27/07/2026 22.73% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 29,551 CHF 6,175 CHF 99.36% 99.36%
24/07/2026 22.34% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 29,934 CHF 6,239 CHF 99.27% 99.27%
23/07/2026 16.55% 0.02 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 43,913 CHF 8,569 CHF 99.21% 99.21%
22/07/2026 5.44% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 139,083 CHF 24,431 CHF 99.37% 99.37%
21/07/2026 5.99% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 121,533 CHF 21,506 CHF 99.29% 99.29%
20/07/2026 5.16% 0.10 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 141,739 CHF 24,873 CHF 99.33% 99.33%
17/07/2026 4.39% 0.11 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 167,508 CHF 29,168 CHF 99.37% 99.37%
16/07/2026 4.93% 0.11 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 148,710 CHF 26,035 CHF 99.28% 99.28%
15/07/2026 5.18% 0.11 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 141,802 CHF 24,884 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.