market maker quality

ISIN: CH1434202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.04% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 286,705 CHF 96,568 CHF 98.25% 98.25%
06/05/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 301,008 CHF 101,336 CHF 99.34% 99.34%
05/05/2026 1.05% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 283,048 CHF 95,350 CHF 99.37% 99.37%
04/05/2026 1.03% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 289,570 CHF 97,523 CHF 99.34% 99.34%
30/04/2026 1.10% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 270,276 CHF 91,092 CHF 99.33% 99.33%
29/04/2026 1.07% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 278,731 CHF 93,910 CHF 99.36% 99.36%
28/04/2026 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 278,582 CHF 93,861 CHF 99.35% 99.35%
27/04/2026 1.05% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 283,254 CHF 95,418 CHF 99.37% 99.37%
24/04/2026 1.05% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 283,844 CHF 95,615 CHF 99.33% 99.33%
23/04/2026 1.04% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 287,108 CHF 96,703 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.