market maker quality

ISIN: CH1434202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.74% 1.39 CHF 1.40 CHF 225,000 75,000 225,000 75,000 302,140 CHF 101,463 CHF 98.69% 98.69%
10/07/2026 0.85% 1.19 CHF 1.20 CHF 225,000 75,000 225,452 75,151 264,759 CHF 89,005 CHF 99.32% 99.32%
09/07/2026 1.00% 0.98 CHF 0.99 CHF 300,000 100,000 298,726 99,575 298,583 CHF 100,523 CHF 99.38% 99.38%
08/07/2026 0.96% 1.02 CHF 1.03 CHF 300,000 100,000 299,791 99,930 310,772 CHF 104,590 CHF 99.37% 99.37%
07/07/2026 0.94% 1.05 CHF 1.06 CHF 300,000 100,000 295,381 98,460 311,981 CHF 104,978 CHF 99.31% 99.31%
06/07/2026 0.99% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 300,670 CHF 101,223 CHF 99.37% 99.37%
03/07/2026 0.93% 1.07 CHF 1.08 CHF 300,000 100,000 286,790 95,597 308,155 CHF 103,674 CHF 99.35% 99.35%
02/07/2026 0.95% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 315,632 CHF 106,211 CHF 99.36% 99.36%
30/06/2026 0.94% 1.08 CHF 1.09 CHF 300,000 100,000 283,459 94,486 300,699 CHF 101,178 CHF 99.37% 99.37%
29/06/2026 0.95% 1.04 CHF 1.05 CHF 300,000 100,000 298,909 99,636 312,951 CHF 105,313 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.