market maker quality

ISIN: CH1434202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.45% 0.73 CHF 0.74 CHF 300,000 100,000 328,833 109,611 223,406 CHF 75,565 CHF 99.21% 99.21%
03/02/2026 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 258,025 CHF 87,509 CHF 99.37% 99.37%
02/02/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 262,145 CHF 88,882 CHF 99.37% 99.37%
29/01/2026 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 270,081 CHF 91,527 CHF 99.05% 99.05%
28/01/2026 1.61% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 277,982 CHF 94,161 CHF 97.69% 97.69%
27/01/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,924 CHF 96,808 CHF 99.36% 99.36%
26/01/2026 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 387,057 129,019 261,348 CHF 88,406 CHF 99.37% 99.37%
23/01/2026 1.51% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 296,583 CHF 100,361 CHF 99.37% 99.37%
21/01/2026 1.57% 0.68 CHF 0.69 CHF 450,000 150,000 447,818 149,273 284,365 CHF 96,281 CHF 99.33% 99.33%
19/01/2026 1.69% 0.59 CHF 0.60 CHF 450,000 150,000 426,178 142,059 250,325 CHF 84,862 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.