market maker quality

ISIN: CH1434202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.41% 0.71 CHF 0.72 CHF 300,000 100,000 377,059 125,686 265,085 CHF 89,619 CHF 99.31% 99.31%
23/03/2026 1.59% 0.66 CHF 0.67 CHF 450,000 150,000 443,608 147,869 278,567 CHF 94,334 CHF 99.03% 99.03%
20/03/2026 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 257,684 CHF 87,395 CHF 90.01% 90.01%
19/03/2026 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 265,908 CHF 90,136 CHF 83.29% 83.29%
18/03/2026 1.51% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 197,238 CHF 66,746 CHF 99.36% 99.36%
17/03/2026 1.58% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 188,403 CHF 63,801 CHF 98.95% 98.95%
16/03/2026 1.49% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 199,556 CHF 67,519 CHF 99.37% 99.37%
13/03/2026 1.46% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 204,145 CHF 69,048 CHF 99.34% 99.34%
12/03/2026 1.44% 0.72 CHF 0.73 CHF 300,000 100,000 305,036 101,679 209,964 CHF 71,005 CHF 99.31% 99.31%
11/03/2026 1.59% 0.61 CHF 0.62 CHF 450,000 150,000 426,277 142,092 265,582 CHF 89,948 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.