market maker quality

ISIN: CH1434202052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.35% 0.71 CHF 0.72 CHF 2,000,000 200,000 2,000,000 200,000 1,476,560 CHF 149,656 CHF 99.35% 99.35%
20/10/2026 1.36% 0.74 CHF 0.75 CHF 2,000,000 200,000 2,000,000 200,000 1,461,040 CHF 148,104 CHF 99.38% 99.38%
19/10/2026 1.26% 0.78 CHF 0.79 CHF 2,000,000 200,000 2,000,000 198,153 1,576,550 CHF 158,157 CHF 99.27% 99.27%
16/10/2026 1.20% 0.83 CHF 0.84 CHF 2,000,000 200,000 2,000,000 158,600 1,656,820 CHF 132,862 CHF 99.36% 99.36%
15/10/2026 1.26% 0.85 CHF 0.86 CHF 2,000,000 150,000 2,000,000 185,006 1,575,080 CHF 147,190 CHF 99.34% 99.34%
14/10/2026 1.22% 0.80 CHF 0.81 CHF 2,000,000 200,000 2,000,000 162,782 1,624,230 CHF 133,687 CHF 99.38% 99.38%
13/10/2026 1.28% 0.78 CHF 0.79 CHF 2,000,000 200,000 2,000,000 199,996 1,547,820 CHF 156,778 CHF 99.27% 99.27%
12/10/2026 1.40% 0.71 CHF 0.72 CHF 2,000,000 200,000 2,000,000 200,000 1,414,030 CHF 143,403 CHF 99.35% 99.35%
09/10/2026 1.36% 0.71 CHF 0.72 CHF 2,000,000 200,000 2,000,000 200,000 1,459,270 CHF 147,927 CHF 97.84% 97.84%
08/10/2026 1.40% 0.70 CHF 0.71 CHF 2,000,000 200,000 2,000,000 200,000 1,420,590 CHF 144,059 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.