market maker quality

ISIN: CH1434202052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.13% 0.86 CHF 0.87 CHF 2,000,000 200,000 2,000,000 200,000 1,758,360 CHF 177,836 CHF 99.38% 99.38%
20/08/2026 1.17% 0.88 CHF 0.89 CHF 2,000,000 200,000 2,000,000 200,000 1,699,680 CHF 171,968 CHF 99.38% 99.38%
19/08/2026 1.10% 0.92 CHF 0.93 CHF 2,000,000 200,000 2,000,000 200,000 1,812,140 CHF 183,214 CHF 99.38% 99.38%
18/08/2026 1.12% 0.91 CHF 0.92 CHF 2,000,000 200,000 2,000,000 200,000 1,780,590 CHF 180,059 CHF 99.32% 99.32%
17/08/2026 1.10% 0.88 CHF 0.89 CHF 2,000,000 200,000 2,000,000 200,000 1,808,580 CHF 182,858 CHF 97.80% 97.80%
14/08/2026 1.04% 0.98 CHF 0.99 CHF 2,000,000 200,000 2,000,000 200,000 1,906,900 CHF 192,690 CHF 99.37% 99.37%
13/08/2026 1.20% 0.87 CHF 0.88 CHF 2,000,000 200,000 2,000,000 200,000 1,655,200 CHF 167,520 CHF 99.35% 99.35%
12/08/2026 1.25% 0.81 CHF 0.82 CHF 2,000,000 200,000 2,000,000 200,000 1,596,930 CHF 161,693 CHF 91.61% 91.61%
11/08/2026 1.49% 0.67 CHF 0.68 CHF 2,000,000 200,000 2,000,000 200,000 1,336,960 CHF 135,696 CHF 99.36% 99.36%
10/08/2026 1.50% 0.66 CHF 0.67 CHF 2,000,000 200,000 2,000,000 200,000 1,326,770 CHF 134,677 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.