market maker quality

ISIN: CH1434202060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.02% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 116,773 CHF 40,924 CHF 99.30% 99.30%
17/02/2026 4.50% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 130,491 CHF 45,497 CHF 99.36% 99.36%
16/02/2026 4.13% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 142,188 CHF 49,396 CHF 99.34% 99.34%
13/02/2026 4.02% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 146,256 CHF 50,752 CHF 99.32% 99.32%
11/02/2026 4.00% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 147,138 CHF 51,046 CHF 99.36% 99.36%
10/02/2026 4.29% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 137,010 CHF 47,670 CHF 99.37% 99.37%
09/02/2026 4.20% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 139,940 CHF 48,647 CHF 99.36% 99.36%
06/02/2026 4.57% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 128,528 CHF 44,843 CHF 99.35% 99.35%
04/02/2026 6.27% 0.21 CHF 0.22 CHF 600,000 200,000 682,176 227,392 108,503 CHF 38,442 CHF 99.20% 99.20%
03/02/2026 17.26% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 422,197 53,292 CHF 26,649 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.