market maker quality

ISIN: CH1434202409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 17.28% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 53,781 EUR 31,891 EUR 99.42% 99.42%
07/07/2026 28.15% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 30,669 EUR 20,335 EUR 99.44% 99.44%
06/07/2026 28.57% 0.03 EUR 0.04 EUR 1,000,000 500,000 1,000,000 500,000 30,000 EUR 20,000 EUR 98.84% 98.84%
03/07/2026 28.57% 0.03 EUR 0.04 EUR 1,000,000 500,000 1,000,000 500,000 30,000 EUR 20,000 EUR 99.43% 99.43%
02/07/2026 23.38% 0.03 EUR 0.04 EUR 1,000,000 500,000 1,000,000 500,000 38,177 EUR 24,088 EUR 99.44% 99.44%
30/06/2026 19.03% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 47,893 EUR 28,946 EUR 99.44% 99.44%
29/06/2026 15.38% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 60,026 EUR 35,013 EUR 99.44% 99.44%
26/06/2026 13.67% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 68,348 EUR 39,174 EUR 99.44% 99.44%
25/06/2026 15.38% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 60,000 EUR 35,000 EUR 99.44% 99.44%
24/06/2026 13.21% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 70,799 EUR 40,400 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.