market maker quality

ISIN: CH1434202409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.56% 0.20 EUR 0.21 EUR 1,000,000 500,000 1,000,000 500,000 214,671 EUR 112,336 EUR 99.38% 99.38%
20/05/2026 4.03% 0.22 EUR 0.23 EUR 1,000,000 500,000 1,000,000 500,000 243,903 EUR 126,952 EUR 99.41% 99.41%
19/05/2026 3.95% 0.26 EUR 0.27 EUR 1,000,000 500,000 1,000,000 500,000 248,502 EUR 129,251 EUR 99.40% 99.40%
18/05/2026 3.67% 0.26 EUR 0.27 EUR 1,000,000 500,000 1,000,000 500,000 268,151 EUR 139,076 EUR 99.37% 99.37%
15/05/2026 3.64% 0.27 EUR 0.28 EUR 1,000,000 500,000 1,000,000 500,000 269,656 EUR 139,828 EUR 99.02% 99.02%
13/05/2026 3.67% 0.26 EUR 0.27 EUR 1,000,000 500,000 1,000,000 500,000 267,293 EUR 138,647 EUR 95.49% 95.49%
12/05/2026 3.56% 0.29 EUR 0.30 EUR 1,000,000 500,000 1,000,000 500,000 276,278 EUR 143,139 EUR 99.41% 99.41%
11/05/2026 3.91% 0.25 EUR 0.26 EUR 1,000,000 500,000 1,000,000 500,000 251,000 EUR 130,500 EUR 95.86% 95.86%
08/05/2026 3.92% 0.26 EUR 0.27 EUR 1,000,000 500,000 1,000,000 500,000 249,902 EUR 129,951 EUR 99.42% 99.42%
07/05/2026 4.58% 0.23 EUR 0.24 EUR 1,000,000 500,000 1,000,000 500,000 213,571 EUR 111,786 EUR 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.