market maker quality

ISIN: CH1434202557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.99% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 460,798 120,419 CHF 59,967 CHF 96.64% 96.64%
22/06/2026 7.45% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,663 129,287 CHF 55,801 CHF 98.76% 98.76%
19/06/2026 7.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,195 CHF 56,078 CHF 99.43% 99.43%
18/06/2026 7.07% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 136,634 CHF 58,653 CHF 98.14% 98.14%
17/06/2026 6.12% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 158,540 CHF 67,416 CHF 99.17% 99.17%
16/06/2026 6.06% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 160,470 CHF 68,188 CHF 99.31% 99.31%
15/06/2026 7.85% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 478,812 123,766 CHF 63,525 CHF 98.70% 98.70%
12/06/2026 8.26% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 116,545 CHF 63,273 CHF 99.56% 99.56%
11/06/2026 8.19% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,404 CHF 63,702 CHF 98.47% 98.47%
10/06/2026 7.40% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 442,454 130,307 CHF 61,946 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.