market maker quality

ISIN: CH1434202557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.58% 0.13 CHF 0.14 CHF 750,000 250,000 796,199 265,400 100,967 CHF 36,310 CHF 99.39% 99.39%
20/08/2026 8.72% 0.12 CHF 0.13 CHF 900,000 300,000 914,136 315,761 100,492 CHF 37,760 CHF 97.92% 97.92%
19/08/2026 15.14% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 483,828 62,628 CHF 34,759 CHF 97.69% 97.69%
18/08/2026 14.27% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 469,314 66,243 CHF 35,384 CHF 99.45% 99.45%
17/08/2026 11.24% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 84,443 CHF 37,777 CHF 98.31% 98.31%
14/08/2026 10.79% 0.07 CHF 0.08 CHF 1,000,000 400,000 999,781 399,781 88,188 CHF 39,259 CHF 99.42% 99.42%
13/08/2026 12.13% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 494,413 77,758 CHF 43,376 CHF 99.45% 99.45%
12/08/2026 8.43% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 114,978 CHF 49,991 CHF 98.48% 98.48%
11/08/2026 7.72% 0.14 CHF 0.15 CHF 900,000 300,000 989,343 389,343 123,609 CHF 52,462 CHF 98.76% 98.76%
10/08/2026 11.17% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 477,535 86,453 CHF 45,475 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.