market maker quality

ISIN: CH1434202557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.58% 0.29 CHF 0.30 CHF 900,000 300,000 979,661 379,661 268,789 CHF 107,799 CHF 99.25% 99.25%
17/02/2026 3.91% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 251,082 CHF 104,433 CHF 98.75% 98.75%
16/02/2026 3.77% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 260,332 CHF 108,133 CHF 99.13% 99.13%
13/02/2026 3.60% 0.26 CHF 0.27 CHF 1,000,000 400,000 987,810 387,810 270,061 CHF 109,855 CHF 97.88% 97.88%
11/02/2026 3.25% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 272,589 CHF 93,863 CHF 99.30% 99.30%
10/02/2026 3.04% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 291,318 CHF 100,106 CHF 99.49% 99.49%
09/02/2026 2.93% 0.32 CHF 0.33 CHF 900,000 300,000 900,000 300,000 302,257 CHF 103,752 CHF 99.15% 99.15%
06/02/2026 2.76% 0.32 CHF 0.33 CHF 900,000 300,000 814,376 271,459 290,254 CHF 99,466 CHF 99.06% 99.06%
04/02/2026 2.67% 0.35 CHF 0.36 CHF 750,000 250,000 762,559 254,186 285,717 CHF 97,781 CHF 97.76% 97.76%
03/02/2026 2.04% 0.45 CHF 0.46 CHF 750,000 250,000 659,827 219,942 319,786 CHF 108,795 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.