market maker quality

ISIN: CH1434202557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.43% 0.29 CHF 0.30 CHF 900,000 300,000 897,279 299,093 256,851 CHF 88,608 CHF 98.61% 98.61%
22/04/2026 2.98% 0.30 CHF 0.31 CHF 900,000 300,000 775,749 258,583 256,158 CHF 87,972 CHF 99.43% 99.43%
21/04/2026 2.88% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 256,531 CHF 88,010 CHF 98.87% 98.87%
20/04/2026 3.26% 0.30 CHF 0.31 CHF 900,000 300,000 873,173 291,058 263,585 CHF 90,772 CHF 98.82% 98.82%
17/04/2026 2.97% 0.34 CHF 0.35 CHF 750,000 250,000 756,974 252,325 250,869 CHF 86,146 CHF 98.12% 98.12%
16/04/2026 2.88% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 307,824 CHF 105,608 CHF 99.18% 99.18%
15/04/2026 3.78% 0.32 CHF 0.33 CHF 900,000 300,000 921,294 321,294 240,674 CHF 86,929 CHF 98.82% 98.82%
14/04/2026 4.14% 0.23 CHF 0.24 CHF 1,000,000 400,000 997,164 397,164 236,075 CHF 97,969 CHF 99.18% 99.18%
13/04/2026 4.95% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 197,666 CHF 83,067 CHF 95.43% 95.43%
10/04/2026 4.30% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 228,004 CHF 95,202 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.