market maker quality

ISIN: CH1434202565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.01% 0.25 CHF 0.26 CHF 600,000 200,000 599,962 200,000 147,004 CHF 51,004 CHF 99.36% 99.36%
20/08/2026 4.57% 0.22 CHF 0.23 CHF 600,000 200,000 622,244 207,415 133,144 CHF 46,456 CHF 98.70% 98.70%
19/08/2026 7.00% 0.19 CHF 0.20 CHF 750,000 250,000 769,115 256,372 107,217 CHF 38,303 CHF 97.55% 97.55%
18/08/2026 6.55% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 111,816 CHF 39,772 CHF 98.94% 98.94%
17/08/2026 5.51% 0.16 CHF 0.17 CHF 750,000 250,000 747,435 249,145 132,493 CHF 46,656 CHF 98.65% 98.65%
14/08/2026 5.45% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 134,398 CHF 47,299 CHF 99.36% 99.36%
13/08/2026 6.17% 0.14 CHF 0.15 CHF 900,000 300,000 895,188 298,396 140,849 CHF 49,934 CHF 98.88% 98.88%
12/08/2026 4.47% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 165,255 CHF 57,585 CHF 98.66% 98.66%
11/08/2026 4.30% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 170,802 CHF 59,434 CHF 99.56% 99.56%
10/08/2026 5.90% 0.21 CHF 0.22 CHF 750,000 250,000 870,836 290,261 143,894 CHF 50,865 CHF 92.47% 92.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.