market maker quality

ISIN: CH1434202565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.27% 0.18 CHF 0.19 CHF 1,000,000 400,000 940,251 340,251 173,697 CHF 66,100 CHF 96.19% 96.19%
22/06/2026 4.92% 0.20 CHF 0.21 CHF 900,000 300,000 901,617 301,617 178,732 CHF 62,788 CHF 99.47% 99.47%
19/06/2026 4.93% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 178,069 CHF 62,356 CHF 99.42% 99.42%
18/06/2026 4.75% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 185,178 CHF 64,726 CHF 97.95% 97.95%
17/06/2026 4.14% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 212,970 CHF 73,990 CHF 99.27% 99.27%
16/06/2026 4.13% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 213,888 CHF 74,296 CHF 99.42% 99.42%
15/06/2026 5.44% 0.23 CHF 0.24 CHF 900,000 300,000 979,051 379,051 176,175 CHF 71,531 CHF 98.41% 98.41%
12/06/2026 5.58% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 174,996 CHF 73,999 CHF 98.99% 98.99%
11/06/2026 5.65% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 172,251 CHF 72,901 CHF 99.05% 99.05%
10/06/2026 5.09% 0.18 CHF 0.19 CHF 1,000,000 400,000 998,838 398,838 191,567 CHF 80,476 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.