market maker quality

ISIN: CH1434202573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.42% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 184,035 CHF 62,845 CHF 98.19% 98.19%
20/08/2026 2.72% 0.38 CHF 0.39 CHF 600,000 200,000 594,714 198,238 216,000 CHF 73,983 CHF 98.24% 98.24%
19/08/2026 3.69% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 160,580 CHF 55,527 CHF 97.32% 97.32%
18/08/2026 3.58% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 165,710 CHF 57,237 CHF 99.52% 99.52%
17/08/2026 3.11% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 190,636 CHF 65,545 CHF 97.95% 97.95%
14/08/2026 3.14% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 188,378 CHF 64,793 CHF 97.86% 97.86%
13/08/2026 3.44% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 171,812 CHF 59,271 CHF 99.47% 99.47%
12/08/2026 2.69% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 220,684 CHF 75,561 CHF 98.55% 98.55%
11/08/2026 2.66% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 222,417 CHF 76,139 CHF 99.05% 99.05%
10/08/2026 3.42% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 173,833 CHF 59,945 CHF 92.47% 92.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.