market maker quality

ISIN: CH1434202573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.05% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 289,604 CHF 98,535 CHF 99.28% 99.28%
22/04/2026 1.84% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 323,304 CHF 109,768 CHF 98.48% 98.48%
21/04/2026 1.79% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 331,433 CHF 112,478 CHF 98.68% 98.68%
20/04/2026 1.96% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 302,714 CHF 102,905 CHF 98.18% 98.18%
17/04/2026 1.83% 0.55 CHF 0.56 CHF 600,000 200,000 606,895 202,298 328,273 CHF 111,447 CHF 99.14% 99.14%
16/04/2026 1.78% 0.54 CHF 0.55 CHF 600,000 200,000 611,924 203,975 339,687 CHF 115,269 CHF 99.14% 99.14%
15/04/2026 2.21% 0.53 CHF 0.54 CHF 600,000 200,000 748,740 249,580 336,422 CHF 114,637 CHF 99.07% 99.07%
14/04/2026 2.39% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 310,257 CHF 105,919 CHF 98.97% 98.97%
13/04/2026 2.71% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 273,727 CHF 93,743 CHF 96.16% 96.16%
10/04/2026 2.46% 0.38 CHF 0.39 CHF 750,000 250,000 750,000 250,000 301,984 CHF 103,161 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.