market maker quality

ISIN: CH1434202599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.82% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 210,270 CHF 72,090 CHF 99.39% 99.39%
22/04/2026 2.42% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 245,811 CHF 83,937 CHF 99.44% 99.44%
21/04/2026 2.34% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 253,100 CHF 86,367 CHF 99.07% 99.07%
20/04/2026 2.67% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 221,543 CHF 75,848 CHF 99.02% 99.02%
17/04/2026 2.42% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 245,578 CHF 83,860 CHF 99.13% 99.13%
16/04/2026 2.32% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 255,395 CHF 87,132 CHF 99.48% 99.48%
15/04/2026 3.12% 0.40 CHF 0.41 CHF 600,000 200,000 723,962 241,321 228,962 CHF 78,734 CHF 99.27% 99.27%
14/04/2026 3.42% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 215,478 CHF 74,326 CHF 99.24% 99.24%
13/04/2026 4.18% 0.26 CHF 0.27 CHF 750,000 250,000 751,992 250,664 176,626 CHF 61,382 CHF 96.24% 96.24%
10/04/2026 3.62% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 203,750 CHF 70,417 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.