market maker quality

ISIN: CH1434202599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.03% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 244,281 CHF 83,927 CHF 99.09% 99.09%
17/02/2026 3.33% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 221,437 CHF 76,313 CHF 99.31% 99.31%
16/02/2026 3.19% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 231,552 CHF 79,684 CHF 99.15% 99.15%
13/02/2026 3.07% 0.29 CHF 0.30 CHF 750,000 250,000 752,858 250,953 241,407 CHF 82,978 CHF 98.42% 98.42%
11/02/2026 2.67% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 277,059 CHF 94,853 CHF 99.00% 99.00%
10/02/2026 2.46% 0.40 CHF 0.41 CHF 750,000 250,000 730,057 243,352 293,319 CHF 100,207 CHF 99.28% 99.28%
09/02/2026 2.39% 0.40 CHF 0.41 CHF 750,000 250,000 642,979 214,326 265,710 CHF 90,713 CHF 99.52% 99.52%
06/02/2026 2.24% 0.39 CHF 0.40 CHF 750,000 250,000 627,668 209,223 276,272 CHF 94,183 CHF 98.44% 98.44%
04/02/2026 2.15% 0.44 CHF 0.45 CHF 600,000 200,000 608,051 202,684 283,647 CHF 96,576 CHF 97.47% 97.47%
03/02/2026 1.64% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 362,804 CHF 122,935 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.