market maker quality

ISIN: CH1434202649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.38% 0.45 CHF 0.46 CHF 600,000 200,000 309,855 103,285 149,420 CHF 51,331 CHF 4.80% 104.00%
16/12/2025 2.68% 0.44 CHF 0.45 CHF 600,000 200,000 367,355 122,452 196,454 CHF 67,103 CHF 5.98% 101.50%
15/12/2025 2.76% 0.57 CHF 0.58 CHF 450,000 150,000 331,385 110,462 182,139 CHF 62,213 CHF 5.96% 96.25%
12/12/2025 3.07% 0.55 CHF 0.56 CHF 450,000 150,000 294,048 98,016 160,202 CHF 54,901 CHF 4.58% 103.42%
10/12/2025 3.25% 0.52 CHF 0.53 CHF 450,000 150,000 390,335 130,112 200,837 CHF 68,938 CHF 4.59% 103.37%
09/12/2025 2.77% 0.54 CHF 0.55 CHF 450,000 150,000 330,109 110,036 179,918 CHF 61,473 CHF 5.96% 101.23%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.86% 0.55 CHF 0.56 CHF 450,000 150,000 406,498 135,499 214,574 CHF 73,406 CHF 6.03% 99.03%
03/12/2025 3.14% 0.52 CHF 0.53 CHF 600,000 200,000 433,297 144,432 214,648 CHF 73,549 CHF 5.74% 99.79%
02/12/2025 3.02% 0.47 CHF 0.48 CHF 600,000 200,000 444,270 148,090 217,807 CHF 74,602 CHF 6.05% 82.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.