market maker quality

ISIN: CH1434202649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.72% 0.25 CHF 0.26 CHF 600,000 200,000 496,336 165,445 130,894 CHF 45,286 CHF 97.10% 97.10%
22/06/2026 3.29% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 134,851 CHF 46,451 CHF 99.46% 99.46%
19/06/2026 3.02% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 146,981 CHF 50,494 CHF 99.43% 99.43%
18/06/2026 2.82% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 159,414 CHF 54,638 CHF 97.04% 97.04%
17/06/2026 2.45% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 181,254 CHF 61,918 CHF 99.24% 99.24%
16/06/2026 2.47% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 179,883 CHF 61,461 CHF 99.52% 99.52%
15/06/2026 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 194,401 CHF 66,300 CHF 99.19% 99.19%
12/06/2026 2.26% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 196,595 CHF 67,032 CHF 99.49% 99.49%
11/06/2026 2.58% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 173,503 CHF 59,334 CHF 94.55% 94.55%
10/06/2026 2.58% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 171,908 CHF 58,803 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.