market maker quality

ISIN: CH1434202649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 301,207 CHF 101,902 CHF 92.76% 92.76%
17/02/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 316,042 CHF 106,847 CHF 99.17% 99.17%
16/02/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 316,573 CHF 107,024 CHF 99.42% 99.42%
13/02/2026 1.44% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 311,555 CHF 105,352 CHF 99.45% 99.45%
11/02/2026 1.43% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 312,418 CHF 105,639 CHF 98.90% 98.90%
10/02/2026 1.56% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 286,683 CHF 97,061 CHF 99.26% 99.26%
09/02/2026 1.52% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 293,089 CHF 99,196 CHF 99.01% 99.01%
06/02/2026 1.68% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 265,651 CHF 90,050 CHF 99.19% 99.19%
04/02/2026 1.93% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 231,294 CHF 78,598 CHF 99.02% 99.02%
03/02/2026 1.93% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 233,114 CHF 79,205 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.