market maker quality

ISIN: CH1434202649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.81% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 246,384 CHF 83,628 CHF 98.97% 98.97%
22/04/2026 1.64% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 271,777 CHF 92,092 CHF 98.57% 98.57%
21/04/2026 1.55% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 287,813 CHF 97,438 CHF 96.07% 96.07%
20/04/2026 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 285,043 CHF 96,514 CHF 99.26% 99.26%
17/04/2026 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 274,602 CHF 93,034 CHF 98.79% 98.79%
16/04/2026 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 271,372 CHF 91,957 CHF 99.52% 99.52%
15/04/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 271,220 CHF 91,907 CHF 99.53% 99.53%
14/04/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 278,415 CHF 94,305 CHF 98.97% 98.97%
13/04/2026 1.70% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 261,802 CHF 88,767 CHF 95.76% 95.76%
10/04/2026 1.59% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 280,184 CHF 94,895 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.