market maker quality

ISIN: CH1434202656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.24% 0.65 CHF 0.66 CHF 450,000 150,000 326,607 108,869 222,080 CHF 75,527 CHF 5.73% 100.67%
16/12/2025 3.23% 0.62 CHF 0.63 CHF 450,000 150,000 331,775 110,592 248,515 CHF 85,127 CHF 5.98% 101.52%
15/12/2025 2.02% 0.79 CHF 0.80 CHF 450,000 150,000 331,328 110,443 251,609 CHF 85,370 CHF 5.96% 96.00%
12/12/2025 2.23% 0.76 CHF 0.77 CHF 450,000 150,000 293,832 97,944 221,788 CHF 75,429 CHF 4.57% 103.37%
10/12/2025 2.27% 0.73 CHF 0.74 CHF 450,000 150,000 306,422 102,141 219,543 CHF 74,681 CHF 4.97% 103.42%
09/12/2025 2.14% 0.74 CHF 0.75 CHF 450,000 150,000 307,250 102,417 232,231 CHF 78,910 CHF 5.00% 103.37%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.06% 0.76 CHF 0.77 CHF 450,000 150,000 331,362 110,454 245,085 CHF 83,195 CHF 6.02% 98.62%
03/12/2025 2.23% 0.72 CHF 0.73 CHF 450,000 150,000 326,065 108,688 226,777 CHF 77,092 CHF 5.78% 100.70%
02/12/2025 2.16% 0.67 CHF 0.68 CHF 450,000 150,000 332,339 110,780 229,417 CHF 77,972 CHF 6.00% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.