market maker quality

ISIN: CH1434202656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 233,055 CHF 79,185 CHF 96.84% 96.84%
22/06/2026 1.77% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 251,784 CHF 85,428 CHF 99.28% 99.28%
19/06/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 265,216 CHF 89,906 CHF 99.41% 99.41%
18/06/2026 1.60% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 280,560 CHF 95,020 CHF 98.13% 98.13%
17/06/2026 1.46% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 306,089 CHF 103,530 CHF 99.17% 99.17%
16/06/2026 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 304,146 CHF 102,882 CHF 99.55% 99.55%
15/06/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 318,618 CHF 107,706 CHF 99.18% 99.18%
12/06/2026 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 321,371 CHF 108,624 CHF 99.25% 99.25%
11/06/2026 1.53% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 293,274 CHF 99,258 CHF 94.98% 94.98%
10/06/2026 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 289,802 CHF 98,101 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.