market maker quality

ISIN: CH1434202656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.24% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 360,290 CHF 121,597 CHF 98.68% 98.68%
22/04/2026 1.15% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 390,848 CHF 131,783 CHF 98.58% 98.58%
21/04/2026 1.10% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 405,880 CHF 136,793 CHF 99.01% 99.01%
20/04/2026 1.10% 0.93 CHF 0.94 CHF 300,000 100,000 423,930 141,310 381,262 CHF 128,501 CHF 99.26% 99.26%
17/04/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 394,020 CHF 132,840 CHF 98.41% 98.41%
16/04/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 390,889 CHF 131,796 CHF 99.27% 99.27%
15/04/2026 1.15% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 388,133 CHF 130,878 CHF 99.52% 99.52%
14/04/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 395,809 CHF 133,436 CHF 98.73% 98.73%
13/04/2026 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 377,817 CHF 127,439 CHF 95.70% 95.70%
10/04/2026 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 397,912 CHF 134,137 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.