market maker quality

ISIN: CH1434202656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 416,126 CHF 140,209 CHF 92.50% 92.50%
17/02/2026 1.04% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 431,881 CHF 145,460 CHF 98.39% 98.39%
16/02/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 432,020 CHF 145,507 CHF 99.43% 99.43%
13/02/2026 1.05% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 425,450 CHF 143,317 CHF 99.12% 99.12%
11/02/2026 1.05% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 427,028 CHF 143,843 CHF 98.40% 98.40%
10/02/2026 1.13% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 396,587 CHF 133,696 CHF 99.52% 99.52%
09/02/2026 1.11% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 401,805 CHF 135,435 CHF 99.11% 99.11%
06/02/2026 1.20% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 372,496 CHF 125,665 CHF 98.50% 98.50%
04/02/2026 1.35% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 331,680 CHF 112,060 CHF 99.04% 99.04%
03/02/2026 1.33% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 337,128 CHF 113,876 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.