market maker quality

ISIN: CH1434202664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 280,695 CHF 95,065 CHF 92.90% 92.90%
17/02/2026 1.52% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 294,724 CHF 99,741 CHF 99.03% 99.03%
16/02/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 294,534 CHF 99,678 CHF 99.41% 99.41%
13/02/2026 1.54% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 290,854 CHF 98,451 CHF 98.40% 98.40%
11/02/2026 1.53% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 292,661 CHF 99,054 CHF 98.53% 98.53%
10/02/2026 1.70% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 263,301 CHF 89,267 CHF 99.52% 99.52%
09/02/2026 1.65% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 270,562 CHF 91,687 CHF 98.94% 98.94%
06/02/2026 1.80% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 247,832 CHF 84,111 CHF 99.23% 99.23%
04/02/2026 2.14% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 208,149 CHF 70,883 CHF 97.28% 97.28%
03/02/2026 2.14% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 210,487 CHF 71,662 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.