market maker quality

ISIN: CH1434202664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.76% 0.40 CHF 0.41 CHF 600,000 200,000 309,863 103,288 133,931 CHF 46,168 CHF 4.80% 104.04%
16/12/2025 3.04% 0.38 CHF 0.39 CHF 600,000 200,000 317,151 105,717 164,697 CHF 56,435 CHF 4.92% 104.11%
15/12/2025 3.06% 0.53 CHF 0.54 CHF 450,000 150,000 332,015 110,672 165,834 CHF 56,778 CHF 5.99% 96.09%
12/12/2025 3.38% 0.50 CHF 0.51 CHF 450,000 150,000 293,927 97,976 145,375 CHF 49,958 CHF 4.57% 102.06%
10/12/2025 3.55% 0.47 CHF 0.48 CHF 450,000 150,000 306,582 102,194 139,912 CHF 48,137 CHF 4.98% 102.46%
09/12/2025 3.08% 0.48 CHF 0.49 CHF 450,000 150,000 330,089 110,030 161,743 CHF 55,415 CHF 5.96% 95.87%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.16% 0.50 CHF 0.51 CHF 450,000 150,000 406,502 135,501 194,251 CHF 66,632 CHF 6.03% 86.50%
03/12/2025 3.46% 0.47 CHF 0.48 CHF 600,000 200,000 437,070 145,690 194,794 CHF 66,931 CHF 5.89% 98.54%
02/12/2025 3.46% 0.42 CHF 0.43 CHF 600,000 200,000 437,303 145,768 190,085 CHF 65,362 CHF 5.79% 105.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.