market maker quality

ISIN: CH1434202664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.10% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 212,432 CHF 72,311 CHF 99.26% 99.26%
22/04/2026 1.82% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 246,278 CHF 83,593 CHF 98.26% 98.26%
21/04/2026 1.70% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 262,701 CHF 89,067 CHF 98.40% 98.40%
20/04/2026 1.70% 0.61 CHF 0.62 CHF 300,000 100,000 441,240 147,080 257,717 CHF 87,377 CHF 98.94% 98.94%
17/04/2026 1.78% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 250,880 CHF 85,127 CHF 99.13% 99.13%
16/04/2026 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 247,689 CHF 84,063 CHF 99.09% 99.09%
15/04/2026 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 243,006 CHF 82,502 CHF 99.29% 99.29%
14/04/2026 1.78% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 250,647 CHF 85,049 CHF 98.75% 98.75%
13/04/2026 1.93% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 231,155 CHF 78,552 CHF 96.15% 96.15%
10/04/2026 1.76% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 253,293 CHF 85,931 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.