market maker quality

ISIN: CH1434202789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.34 CHF 1.35 CHF 600,000 200,000 600,000 200,000 763,091 CHF 256,364 CHF 98.92% 98.92%
17/02/2026 0.93% 1.12 CHF 1.13 CHF 600,000 200,000 600,000 200,000 645,896 CHF 217,299 CHF 98.70% 98.70%
16/02/2026 0.92% 1.07 CHF 1.08 CHF 600,000 200,000 600,000 200,000 646,537 CHF 217,512 CHF 99.44% 99.44%
13/02/2026 1.02% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 592,165 CHF 199,388 CHF 97.08% 97.08%
11/02/2026 1.21% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 494,460 CHF 166,820 CHF 98.68% 98.68%
10/02/2026 0.90% 1.30 CHF 1.31 CHF 600,000 200,000 600,000 200,000 664,049 CHF 223,350 CHF 98.42% 98.42%
09/02/2026 1.00% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 599,989 CHF 201,996 CHF 98.95% 98.95%
06/02/2026 1.00% 0.97 CHF 0.98 CHF 600,000 200,000 600,000 200,000 595,494 CHF 200,498 CHF 99.08% 99.08%
04/02/2026 0.88% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 509,609 CHF 171,370 CHF 98.15% 98.15%
03/02/2026 0.85% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 530,361 CHF 178,287 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.