market maker quality

ISIN: CH1434202789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 823,610 CHF 276,037 CHF 98.93% 98.93%
22/04/2026 0.55% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 815,491 CHF 273,330 CHF 96.40% 96.40%
21/04/2026 0.56% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 807,476 CHF 270,659 CHF 96.43% 96.43%
20/04/2026 0.58% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 769,870 CHF 258,123 CHF 96.88% 96.88%
17/04/2026 0.55% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 821,637 CHF 275,379 CHF 78.49% 78.49%
16/04/2026 0.56% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 796,729 CHF 267,076 CHF 98.95% 98.95%
15/04/2026 0.59% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 761,204 CHF 255,235 CHF 98.22% 98.22%
14/04/2026 0.64% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 696,664 CHF 233,721 CHF 96.66% 96.66%
13/04/2026 0.65% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 690,111 CHF 231,537 CHF 83.05% 83.05%
10/04/2026 0.62% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 722,692 CHF 242,397 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.