market maker quality

ISIN: CH1434202789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.37% 0.54 CHF 0.55 CHF 900,000 300,000 676,043 265,443 325,188 CHF 131,306 CHF 4.98% 102.95%
16/12/2025 3.75% 0.46 CHF 0.47 CHF 1,000,000 400,000 658,114 263,245 290,186 CHF 120,074 CHF 4.60% 101.59%
15/12/2025 3.25% 0.47 CHF 0.48 CHF 1,000,000 400,000 736,110 294,444 340,970 CHF 140,388 CHF 5.95% 95.74%
12/12/2025 3.61% 0.49 CHF 0.50 CHF 1,000,000 400,000 653,475 261,390 300,599 CHF 124,239 CHF 4.58% 97.25%
10/12/2025 3.73% 0.44 CHF 0.45 CHF 1,000,000 400,000 681,292 272,517 292,280 CHF 120,912 CHF 4.98% 72.26%
09/12/2025 3.57% 0.42 CHF 0.43 CHF 1,000,000 400,000 735,812 294,325 309,041 CHF 127,616 CHF 6.01% 77.34%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 4.59% 0.38 CHF 0.39 CHF 1,000,000 400,000 736,327 344,531 248,481 CHF 120,024 CHF 6.02% 73.54%
03/12/2025 5.60% 0.30 CHF 0.31 CHF 1,000,000 500,000 729,394 364,697 201,112 CHF 105,556 CHF 5.91% 96.90%
02/12/2025 5.40% 0.29 CHF 0.30 CHF 1,000,000 500,000 740,741 370,371 204,815 CHF 107,408 CHF 6.05% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.