market maker quality

ISIN: CH1434202797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.18 CHF 1.19 CHF 600,000 200,000 600,000 200,000 655,668 CHF 220,556 CHF 98.81% 98.81%
17/02/2026 1.11% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 537,578 CHF 181,193 CHF 98.47% 98.47%
16/02/2026 1.11% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 538,315 CHF 181,438 CHF 99.43% 99.43%
13/02/2026 1.24% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 484,883 CHF 163,628 CHF 96.95% 96.95%
11/02/2026 1.47% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 406,697 CHF 137,566 CHF 98.65% 98.65%
10/02/2026 1.06% 1.10 CHF 1.11 CHF 600,000 200,000 600,000 200,000 564,930 CHF 190,310 CHF 98.58% 98.58%
09/02/2026 1.18% 0.86 CHF 0.87 CHF 600,000 200,000 600,000 200,000 505,671 CHF 170,557 CHF 98.94% 98.94%
06/02/2026 1.18% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 507,106 CHF 171,035 CHF 98.76% 98.76%
04/02/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 436,838 CHF 147,113 CHF 97.90% 97.90%
03/02/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 465,848 CHF 156,783 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.