market maker quality

ISIN: CH1434202797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.16% 0.41 CHF 0.42 CHF 1,000,000 400,000 737,903 295,161 272,540 CHF 113,016 CHF 5.99% 78.43%
16/12/2025 4.82% 0.34 CHF 0.35 CHF 1,000,000 400,000 658,383 263,353 224,611 CHF 93,844 CHF 4.60% 101.65%
15/12/2025 4.94% 0.34 CHF 0.35 CHF 1,000,000 400,000 661,823 264,729 218,924 CHF 91,570 CHF 4.64% 94.91%
12/12/2025 4.95% 0.36 CHF 0.37 CHF 1,000,000 400,000 653,248 285,829 219,236 CHF 100,340 CHF 4.57% 99.89%
10/12/2025 5.13% 0.32 CHF 0.33 CHF 1,000,000 500,000 681,296 340,648 211,990 CHF 110,995 CHF 4.98% 98.16%
09/12/2025 4.99% 0.30 CHF 0.31 CHF 1,000,000 500,000 730,760 365,380 219,144 CHF 114,572 CHF 5.89% 76.62%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 7.37% 0.27 CHF 0.28 CHF 1,000,000 500,000 654,982 327,491 144,589 CHF 77,295 CHF 4.60% 98.39%
03/12/2025 7.66% 0.20 CHF 0.21 CHF 1,000,000 500,000 734,562 367,281 141,912 CHF 75,956 CHF 6.01% 70.40%
02/12/2025 7.67% 0.19 CHF 0.20 CHF 1,000,000 500,000 739,050 369,525 140,419 CHF 75,210 CHF 6.01% 54.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.