market maker quality

ISIN: CH1434202805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.22% 0.56 CHF 0.57 CHF 900,000 300,000 619,443 206,481 311,722 CHF 106,907 CHF 5.04% 102.59%
16/12/2025 3.09% 0.47 CHF 0.48 CHF 900,000 300,000 663,546 221,182 320,368 CHF 109,789 CHF 5.98% 84.88%
15/12/2025 3.20% 0.47 CHF 0.48 CHF 900,000 300,000 661,786 220,595 311,039 CHF 106,680 CHF 5.93% 96.53%
12/12/2025 3.46% 0.51 CHF 0.52 CHF 900,000 300,000 612,600 220,527 294,048 CHF 109,343 CHF 4.58% 100.22%
10/12/2025 3.71% 0.45 CHF 0.46 CHF 1,000,000 400,000 680,977 272,391 297,229 CHF 122,892 CHF 4.97% 97.86%
09/12/2025 3.94% 0.42 CHF 0.43 CHF 1,000,000 400,000 654,378 261,751 274,966 CHF 113,986 CHF 4.59% 103.55%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 4.54% 0.38 CHF 0.39 CHF 1,000,000 400,000 736,327 344,531 249,804 CHF 120,685 CHF 6.02% 87.61%
03/12/2025 5.48% 0.29 CHF 0.30 CHF 1,000,000 500,000 728,502 364,251 201,265 CHF 105,633 CHF 5.89% 90.03%
02/12/2025 5.42% 0.28 CHF 0.29 CHF 1,000,000 500,000 737,476 368,738 203,868 CHF 106,934 CHF 5.98% 62.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.