market maker quality

ISIN: CH1434202805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.46 CHF 1.47 CHF 450,000 150,000 462,102 154,034 628,484 CHF 211,035 CHF 99.14% 99.14%
17/02/2026 0.87% 1.20 CHF 1.21 CHF 600,000 200,000 597,637 199,212 684,943 CHF 230,306 CHF 98.96% 98.96%
16/02/2026 0.87% 1.14 CHF 1.15 CHF 600,000 200,000 600,000 200,000 688,118 CHF 231,373 CHF 99.43% 99.43%
13/02/2026 0.97% 1.30 CHF 1.31 CHF 600,000 200,000 598,907 199,636 621,470 CHF 209,153 CHF 96.51% 96.51%
11/02/2026 1.12% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 533,584 CHF 179,861 CHF 98.43% 98.43%
10/02/2026 0.84% 1.36 CHF 1.37 CHF 450,000 150,000 568,834 189,611 671,884 CHF 225,858 CHF 98.48% 98.48%
09/02/2026 0.92% 1.10 CHF 1.11 CHF 600,000 200,000 600,000 200,000 648,704 CHF 218,235 CHF 99.25% 99.25%
06/02/2026 0.92% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 648,461 CHF 218,154 CHF 98.86% 98.86%
04/02/2026 0.82% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 547,673 CHF 184,058 CHF 98.18% 98.18%
03/02/2026 0.78% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 576,811 CHF 193,770 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.