market maker quality

ISIN: CH1434202813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 0.97 CHF 0.98 CHF 450,000 150,000 526,234 175,411 460,466 CHF 155,243 CHF 98.80% 98.80%
17/02/2026 1.48% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 404,678 CHF 136,893 CHF 98.73% 98.73%
16/02/2026 1.46% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 406,642 CHF 137,547 CHF 99.43% 99.43%
13/02/2026 1.69% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 358,870 CHF 121,623 CHF 97.32% 97.32%
11/02/2026 2.16% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 275,612 CHF 93,871 CHF 98.76% 98.76%
10/02/2026 1.35% 0.92 CHF 0.93 CHF 450,000 150,000 595,034 198,345 438,692 CHF 148,214 CHF 98.11% 98.11%
09/02/2026 1.54% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 387,649 CHF 131,216 CHF 98.77% 98.77%
06/02/2026 1.51% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 396,066 CHF 134,022 CHF 98.78% 98.78%
04/02/2026 1.27% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 351,354 CHF 118,618 CHF 98.26% 98.26%
03/02/2026 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 369,805 CHF 124,768 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.