market maker quality

ISIN: CH1434202813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.71% 0.26 CHF 0.27 CHF 1,000,000 400,000 682,366 333,542 142,467 CHF 74,171 CHF 4.94% 102.22%
16/12/2025 7.14% 0.19 CHF 0.20 CHF 1,000,000 500,000 737,559 368,780 149,598 CHF 79,799 CHF 5.99% 85.62%
15/12/2025 7.28% 0.20 CHF 0.21 CHF 1,000,000 500,000 735,531 367,766 149,462 CHF 79,731 CHF 5.94% 99.10%
12/12/2025 8.03% 0.23 CHF 0.24 CHF 1,000,000 400,000 653,240 326,620 133,713 CHF 71,857 CHF 4.57% 99.44%
10/12/2025 9.02% 0.19 CHF 0.20 CHF 1,000,000 500,000 681,339 340,669 120,243 CHF 65,122 CHF 4.98% 76.14%
09/12/2025 8.61% 0.17 CHF 0.18 CHF 1,000,000 500,000 731,917 365,958 124,426 CHF 67,213 CHF 5.92% 104.44%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 12.20% 0.15 CHF 0.16 CHF 1,000,000 500,000 736,328 368,164 92,813 CHF 51,406 CHF 6.02% 74.69%
03/12/2025 16.33% 0.10 CHF 0.11 CHF 1,000,000 500,000 722,583 361,291 65,525 CHF 37,763 CHF 5.75% 70.35%
02/12/2025 15.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 740,752 370,376 66,668 CHF 38,334 CHF 6.05% 44.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.