market maker quality

ISIN: CH1434203019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 432,321 144,107 446,797 CHF 150,374 CHF 98.90% 98.90%
22/04/2026 0.98% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 454,763 CHF 153,088 CHF 98.54% 98.54%
21/04/2026 0.88% 1.00 CHF 1.01 CHF 450,000 150,000 315,627 105,209 357,351 CHF 120,169 CHF 96.70% 96.70%
20/04/2026 0.82% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 362,712 CHF 121,904 CHF 99.27% 99.27%
17/04/2026 0.89% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 336,432 CHF 113,144 CHF 98.63% 98.63%
16/04/2026 0.84% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 354,700 CHF 119,233 CHF 99.57% 99.57%
15/04/2026 0.79% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 377,870 CHF 126,957 CHF 99.03% 99.03%
14/04/2026 0.78% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 380,940 CHF 127,980 CHF 98.98% 98.98%
13/04/2026 0.75% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 398,358 CHF 133,786 CHF 95.56% 95.56%
10/04/2026 0.72% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 415,297 CHF 139,432 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.