market maker quality

ISIN: CH1434203019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 394,330 CHF 132,443 CHF 97.70% 97.70%
17/02/2026 0.75% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 396,932 CHF 133,311 CHF 98.52% 98.52%
16/02/2026 0.76% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 394,250 CHF 132,417 CHF 99.43% 99.43%
13/02/2026 0.77% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 388,913 CHF 130,638 CHF 98.47% 98.47%
11/02/2026 0.85% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 350,618 CHF 117,873 CHF 98.67% 98.67%
10/02/2026 0.85% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 349,662 CHF 117,554 CHF 99.51% 99.51%
09/02/2026 0.76% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 392,247 CHF 131,749 CHF 98.57% 98.57%
06/02/2026 0.77% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 388,930 CHF 130,643 CHF 99.13% 99.13%
04/02/2026 0.87% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 516,841 CHF 173,780 CHF 96.63% 96.63%
03/02/2026 0.96% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 469,237 CHF 157,912 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.