market maker quality

ISIN: CH1434203035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.89% 0.90 CHF 0.91 CHF 450,000 150,000 332,053 110,684 293,168 CHF 100,009 CHF 5.99% 54.91%
16/12/2025 3.22% 0.86 CHF 0.87 CHF 450,000 150,000 297,705 99,235 277,465 CHF 95,004 CHF 4.64% 101.05%
15/12/2025 3.15% 0.94 CHF 0.95 CHF 450,000 150,000 303,153 101,051 281,616 CHF 96,351 CHF 4.82% 99.72%
12/12/2025 3.42% 0.93 CHF 0.94 CHF 450,000 150,000 293,953 97,984 261,143 CHF 89,588 CHF 4.57% 103.43%
10/12/2025 1.97% 0.84 CHF 0.85 CHF 450,000 150,000 306,596 102,199 252,119 CHF 85,540 CHF 4.98% 101.07%
09/12/2025 2.94% 0.83 CHF 0.84 CHF 450,000 150,000 329,335 109,778 283,929 CHF 96,947 CHF 5.92% 104.33%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.74% 0.93 CHF 0.94 CHF 450,000 150,000 330,305 110,102 308,304 CHF 105,066 CHF 5.97% 100.01%
03/12/2025 2.72% 1.01 CHF 1.02 CHF 450,000 150,000 326,061 108,687 317,843 CHF 108,274 CHF 5.78% 101.14%
02/12/2025 2.56% 0.96 CHF 0.97 CHF 450,000 150,000 332,790 110,930 326,754 CHF 111,199 CHF 6.03% 90.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.