market maker quality

ISIN: CH1434203043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.23% 0.70 CHF 0.71 CHF 450,000 150,000 331,769 110,590 226,556 CHF 77,019 CHF 5.98% 102.48%
16/12/2025 4.09% 0.66 CHF 0.67 CHF 450,000 150,000 297,941 99,314 218,108 CHF 75,216 CHF 4.65% 102.95%
15/12/2025 3.52% 0.75 CHF 0.76 CHF 450,000 150,000 330,991 110,330 241,699 CHF 82,860 CHF 5.94% 97.07%
12/12/2025 2.42% 0.72 CHF 0.73 CHF 450,000 150,000 294,038 98,013 203,966 CHF 69,489 CHF 4.58% 103.43%
10/12/2025 2.59% 0.64 CHF 0.65 CHF 450,000 150,000 306,583 102,194 192,068 CHF 65,523 CHF 4.98% 99.60%
09/12/2025 2.26% 0.63 CHF 0.64 CHF 450,000 150,000 329,319 109,773 218,721 CHF 74,407 CHF 5.92% 104.35%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.47% 0.73 CHF 0.74 CHF 450,000 150,000 330,340 110,113 242,268 CHF 83,054 CHF 5.97% 99.90%
03/12/2025 3.41% 0.79 CHF 0.80 CHF 450,000 150,000 327,690 109,230 250,902 CHF 85,949 CHF 5.89% 99.41%
02/12/2025 3.22% 0.76 CHF 0.77 CHF 450,000 150,000 332,917 110,972 258,596 CHF 88,479 CHF 6.03% 105.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.