market maker quality

ISIN: CH1434203134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 18.09% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,105 CHF 25,851 CHF 97.29% 97.29%
22/06/2026 16.05% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,694 CHF 33,847 CHF 98.42% 98.42%
19/06/2026 15.01% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,817 CHF 35,909 CHF 99.43% 99.43%
18/06/2026 13.44% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 486,543 69,548 CHF 38,662 CHF 98.67% 98.67%
17/06/2026 10.76% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 88,075 CHF 39,230 CHF 99.48% 99.48%
16/06/2026 10.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,267 CHF 40,107 CHF 99.19% 99.19%
15/06/2026 11.51% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 82,109 CHF 36,843 CHF 99.57% 99.57%
12/06/2026 10.49% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 90,373 CHF 40,149 CHF 98.34% 98.34%
11/06/2026 11.67% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 405,232 80,734 CHF 36,764 CHF 97.96% 97.96%
10/06/2026 10.47% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 90,575 CHF 40,230 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.