market maker quality

ISIN: CH1434203134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.28 CHF 0.29 CHF 750,000 250,000 543,948 181,316 143,849 CHF 50,450 CHF 5.84% 86.87%
02/12/2025 5.74% 0.27 CHF 0.28 CHF 750,000 250,000 522,374 174,125 142,250 CHF 49,917 CHF 5.17% 102.65%
28/11/2025 3.04% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 243,100 CHF 83,533 CHF 89.78% 89.78%
27/11/2025 3.00% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 246,610 CHF 84,703 CHF 95.13% 95.13%
26/11/2025 3.06% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 241,774 CHF 83,091 CHF 91.43% 91.43%
25/11/2025 3.32% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 222,437 CHF 76,646 CHF 99.88% 99.88%
24/11/2025 3.06% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 241,046 CHF 82,849 CHF 99.16% 99.16%
21/11/2025 3.29% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 224,281 CHF 77,260 CHF 99.02% 99.02%
20/11/2025 3.45% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 213,735 CHF 73,745 CHF 97.05% 97.05%
19/11/2025 3.42% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 215,848 CHF 74,450 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.