market maker quality

ISIN: CH1434203134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.57% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 230,551 CHF 78,850 CHF 99.34% 99.34%
17/02/2026 2.53% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 234,141 CHF 80,047 CHF 99.07% 99.07%
16/02/2026 2.53% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 233,957 CHF 79,986 CHF 99.43% 99.43%
13/02/2026 2.36% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 251,408 CHF 85,803 CHF 98.15% 98.15%
11/02/2026 2.66% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 222,766 CHF 76,255 CHF 97.77% 97.77%
10/02/2026 2.67% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 221,529 CHF 75,843 CHF 99.56% 99.56%
09/02/2026 2.61% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 226,802 CHF 77,601 CHF 99.53% 99.53%
06/02/2026 2.71% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 218,121 CHF 74,707 CHF 98.49% 98.49%
04/02/2026 2.94% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 201,511 CHF 69,170 CHF 99.02% 99.02%
03/02/2026 3.03% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 195,387 CHF 67,129 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.