market maker quality

ISIN: CH1434203415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.96% 3.53 CHF 3.54 CHF 150,000 50,000 98,093 32,698 313,690 CHF 105,409 CHF 4.59% 97.19%
10/12/2025 0.93% 3.04 CHF 3.05 CHF 150,000 50,000 102,243 34,081 318,472 CHF 106,976 CHF 4.98% 100.67%
09/12/2025 0.89% 3.21 CHF 3.22 CHF 150,000 50,000 104,173 34,724 331,194 CHF 111,203 CHF 5.20% 103.39%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.90% 3.12 CHF 3.13 CHF 150,000 50,000 99,784 33,261 330,894 CHF 111,133 CHF 4.74% 100.92%
03/12/2025 0.90% 3.22 CHF 3.23 CHF 150,000 50,000 100,935 33,645 329,305 CHF 110,595 CHF 4.86% 99.67%
02/12/2025 0.93% 3.26 CHF 3.27 CHF 150,000 50,000 99,504 33,168 321,147 CHF 107,886 CHF 4.66% 102.44%
28/11/2025 0.28% 3.50 CHF 3.51 CHF 150,000 50,000 150,000 50,000 525,806 CHF 175,769 CHF 88.02% 88.02%
27/11/2025 0.29% 3.50 CHF 3.51 CHF 150,000 50,000 150,000 50,000 525,326 CHF 175,609 CHF 95.49% 95.49%
26/11/2025 0.29% 3.49 CHF 3.50 CHF 150,000 50,000 150,000 50,000 515,131 CHF 172,210 CHF 92.51% 92.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.