market maker quality

ISIN: CH1434203423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.88% 3.80 CHF 3.81 CHF 150,000 50,000 98,059 32,686 339,782 CHF 114,107 CHF 4.58% 102.00%
10/12/2025 0.86% 3.30 CHF 3.31 CHF 150,000 50,000 102,129 34,043 345,265 CHF 115,907 CHF 4.97% 103.63%
09/12/2025 0.82% 3.48 CHF 3.49 CHF 150,000 50,000 104,171 34,724 359,313 CHF 120,577 CHF 5.20% 103.40%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.83% 3.38 CHF 3.39 CHF 150,000 50,000 99,809 33,270 357,896 CHF 120,133 CHF 4.74% 103.57%
03/12/2025 0.74% 3.49 CHF 3.50 CHF 150,000 50,000 109,170 36,390 384,693 CHF 129,003 CHF 5.84% 101.05%
02/12/2025 0.73% 3.53 CHF 3.54 CHF 150,000 50,000 111,005 37,002 389,217 CHF 130,499 CHF 6.04% 105.66%
28/11/2025 0.26% 3.77 CHF 3.78 CHF 150,000 50,000 150,000 50,000 566,296 CHF 189,265 CHF 88.08% 88.08%
27/11/2025 0.26% 3.77 CHF 3.78 CHF 150,000 50,000 150,000 50,000 565,760 CHF 189,087 CHF 95.48% 95.48%
26/11/2025 0.27% 3.76 CHF 3.77 CHF 150,000 50,000 150,000 50,000 555,224 CHF 185,575 CHF 92.52% 92.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.