market maker quality

ISIN: CH1434203506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,795 368,897 738 CHF 2,869 CHF 5.99% 96.96%
12/12/2025 159.36% 0.00 CHF 0.01 CHF 1,000,000 500,000 653,488 326,744 653 CHF 2,827 CHF 4.58% 38.07%
10/12/2025 158.02% 0.00 CHF 0.01 CHF 1,000,000 500,000 681,638 340,819 682 CHF 2,841 CHF 4.98% 76.71%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,332 368,166 736 CHF 2,868 CHF 6.02% 77.21%
03/12/2025 156.01% 0.00 CHF 0.01 CHF 1,000,000 500,000 723,834 361,917 724 CHF 2,862 CHF 5.77% 74.68%
02/12/2025 155.19% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,029 370,514 741 CHF 2,871 CHF 6.06% 52.02%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 88.27% 88.27%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.