market maker quality

ISIN: CH1434203563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.31% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 192,963 CHF 65,821 CHF 96.80% 96.80%
22/06/2026 2.12% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 209,949 CHF 71,483 CHF 99.27% 99.27%
19/06/2026 2.14% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 207,803 CHF 70,768 CHF 99.44% 99.44%
18/06/2026 2.46% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 181,006 CHF 61,835 CHF 98.92% 98.92%
17/06/2026 2.50% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 178,028 CHF 60,843 CHF 89.33% 89.33%
16/06/2026 2.44% 0.38 CHF 0.39 CHF 450,000 150,000 459,435 153,145 185,518 CHF 63,371 CHF 99.35% 99.35%
15/06/2026 2.56% 0.42 CHF 0.43 CHF 450,000 150,000 484,128 161,376 186,274 CHF 63,705 CHF 99.43% 99.43%
12/06/2026 2.54% 0.39 CHF 0.40 CHF 450,000 150,000 488,673 162,891 189,407 CHF 64,765 CHF 99.07% 99.07%
11/06/2026 2.81% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 210,845 CHF 72,282 CHF 99.33% 99.33%
10/06/2026 2.75% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 215,063 CHF 73,688 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.