market maker quality

ISIN: CH1434203563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 302,151 CHF 102,217 CHF 99.39% 99.39%
17/02/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 294,214 CHF 99,571 CHF 99.28% 99.28%
16/02/2026 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,392 CHF 100,631 CHF 99.43% 99.43%
13/02/2026 1.68% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 265,501 CHF 90,000 CHF 99.27% 99.27%
11/02/2026 1.31% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 341,058 CHF 115,186 CHF 99.00% 99.00%
10/02/2026 1.40% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 318,929 CHF 107,810 CHF 99.42% 99.42%
09/02/2026 1.36% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 329,568 CHF 111,356 CHF 99.37% 99.37%
06/02/2026 1.51% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 296,330 CHF 100,277 CHF 99.29% 99.29%
04/02/2026 1.55% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 288,342 CHF 97,614 CHF 98.85% 98.85%
03/02/2026 1.57% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 284,751 CHF 96,417 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.