market maker quality

ISIN: CH1434203563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.69% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 264,532 CHF 89,677 CHF 99.30% 99.30%
22/04/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 264,589 CHF 89,696 CHF 98.74% 98.74%
21/04/2026 1.59% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 280,760 CHF 95,087 CHF 99.35% 99.35%
20/04/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,166 CHF 92,555 CHF 99.27% 99.27%
17/04/2026 1.71% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 261,383 CHF 88,628 CHF 99.26% 99.26%
16/04/2026 1.82% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,465 CHF 83,322 CHF 99.44% 99.44%
15/04/2026 1.86% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 239,658 CHF 81,386 CHF 98.81% 98.81%
14/04/2026 2.04% 0.52 CHF 0.53 CHF 450,000 150,000 566,278 188,759 274,748 CHF 93,470 CHF 99.29% 99.29%
13/04/2026 2.30% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 258,567 CHF 88,189 CHF 95.97% 95.97%
10/04/2026 2.16% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 275,292 CHF 93,764 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.