market maker quality

ISIN: CH1434203571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 327,910 CHF 110,803 CHF 99.44% 99.44%
22/04/2026 1.36% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 328,366 CHF 110,955 CHF 99.26% 99.26%
21/04/2026 1.30% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 345,196 CHF 116,565 CHF 99.33% 99.33%
20/04/2026 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 339,440 CHF 114,647 CHF 99.09% 99.09%
17/04/2026 1.38% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 324,359 CHF 109,620 CHF 99.13% 99.13%
16/04/2026 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 307,291 CHF 103,930 CHF 99.42% 99.42%
15/04/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 300,242 CHF 101,581 CHF 98.52% 98.52%
14/04/2026 1.60% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 279,364 CHF 94,621 CHF 99.35% 99.35%
13/04/2026 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 251,904 CHF 85,468 CHF 96.01% 96.01%
10/04/2026 1.69% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 264,809 CHF 89,770 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.