market maker quality

ISIN: CH1434203571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 364,644 CHF 123,048 CHF 99.36% 99.36%
17/02/2026 1.26% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 354,697 CHF 119,732 CHF 99.16% 99.16%
16/02/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 358,430 CHF 120,977 CHF 99.43% 99.43%
13/02/2026 1.38% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 323,184 CHF 109,228 CHF 99.19% 99.19%
11/02/2026 1.10% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 407,727 CHF 137,409 CHF 99.11% 99.11%
10/02/2026 1.17% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 383,512 CHF 129,337 CHF 99.38% 99.38%
09/02/2026 1.14% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 394,214 CHF 132,905 CHF 99.34% 99.34%
06/02/2026 1.25% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 358,273 CHF 120,924 CHF 99.24% 99.24%
04/02/2026 1.28% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 349,983 CHF 118,161 CHF 98.51% 98.51%
03/02/2026 1.29% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 345,934 CHF 116,811 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.