market maker quality

ISIN: CH1434203571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.72% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 259,936 CHF 88,145 CHF 96.93% 96.93%
22/06/2026 1.60% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 279,145 CHF 94,548 CHF 99.14% 99.14%
19/06/2026 1.62% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 275,043 CHF 93,181 CHF 99.44% 99.44%
18/06/2026 1.82% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 245,036 CHF 83,179 CHF 99.13% 99.13%
17/06/2026 1.84% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 242,748 CHF 82,416 CHF 89.53% 89.53%
16/06/2026 1.82% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 245,693 CHF 83,398 CHF 99.29% 99.29%
15/06/2026 1.89% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 236,248 CHF 80,249 CHF 99.46% 99.46%
12/06/2026 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,078 CHF 80,526 CHF 99.05% 99.05%
11/06/2026 2.05% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 216,940 CHF 73,813 CHF 99.20% 99.20%
10/06/2026 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 219,918 CHF 74,806 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.