market maker quality

ISIN: CH1434203589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 265,659 CHF 90,053 CHF 99.32% 99.32%
17/02/2026 1.74% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 256,583 CHF 87,028 CHF 99.04% 99.04%
16/02/2026 1.72% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 259,825 CHF 88,109 CHF 99.43% 99.43%
13/02/2026 1.95% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 228,544 CHF 77,682 CHF 99.32% 99.32%
11/02/2026 1.44% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 310,270 CHF 104,923 CHF 98.91% 98.91%
10/02/2026 1.56% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 287,507 CHF 97,336 CHF 99.36% 99.36%
09/02/2026 1.50% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 297,162 CHF 100,554 CHF 99.31% 99.31%
06/02/2026 1.71% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 261,250 CHF 88,583 CHF 98.92% 98.92%
04/02/2026 1.77% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 252,598 CHF 85,699 CHF 98.98% 98.98%
03/02/2026 1.79% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 249,281 CHF 84,594 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.