market maker quality

ISIN: CH1434203589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.07% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 215,302 CHF 73,268 CHF 99.40% 99.40%
22/04/2026 2.06% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 216,636 CHF 73,712 CHF 99.08% 99.08%
21/04/2026 1.89% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 235,361 CHF 79,954 CHF 99.19% 99.19%
20/04/2026 1.96% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 227,494 CHF 77,331 CHF 99.15% 99.15%
17/04/2026 2.11% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 211,687 CHF 72,063 CHF 99.39% 99.39%
16/04/2026 2.27% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 196,316 CHF 66,939 CHF 99.40% 99.40%
15/04/2026 2.32% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 191,969 CHF 65,490 CHF 98.75% 98.75%
14/04/2026 2.60% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 170,865 CHF 58,455 CHF 99.30% 99.30%
13/04/2026 3.12% 0.35 CHF 0.36 CHF 450,000 150,000 585,525 195,175 184,520 CHF 63,459 CHF 95.97% 95.97%
10/04/2026 2.83% 0.34 CHF 0.35 CHF 600,000 200,000 467,270 155,757 162,482 CHF 55,718 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.