market maker quality

ISIN: CH1434203597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,562 CHF 98,354 CHF 99.41% 99.41%
22/04/2026 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 291,570 CHF 98,690 CHF 98.81% 98.81%
21/04/2026 1.43% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 311,740 CHF 105,413 CHF 99.20% 99.20%
20/04/2026 1.47% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 304,440 CHF 102,980 CHF 99.33% 99.33%
17/04/2026 1.58% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 283,090 CHF 95,863 CHF 98.66% 98.66%
16/04/2026 1.68% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,139 CHF 90,213 CHF 99.31% 99.31%
15/04/2026 1.72% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 260,010 CHF 88,170 CHF 98.90% 98.90%
14/04/2026 1.88% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 237,855 CHF 80,785 CHF 99.31% 99.31%
13/04/2026 2.17% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 205,586 CHF 70,029 CHF 95.68% 95.68%
10/04/2026 2.02% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 220,006 CHF 74,835 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.