market maker quality

ISIN: CH1434203605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 406,244 CHF 136,915 CHF 99.40% 99.40%
17/02/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 395,489 CHF 133,330 CHF 99.09% 99.09%
16/02/2026 1.12% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 398,979 CHF 134,493 CHF 99.44% 99.44%
13/02/2026 1.24% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 359,741 CHF 121,414 CHF 99.08% 99.08%
11/02/2026 0.97% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 460,911 CHF 155,137 CHF 98.76% 98.76%
10/02/2026 1.04% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 433,223 CHF 145,908 CHF 99.38% 99.38%
09/02/2026 1.01% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 443,390 CHF 149,297 CHF 99.28% 99.28%
06/02/2026 1.11% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 404,736 CHF 136,412 CHF 99.27% 99.27%
04/02/2026 1.13% 0.98 CHF 0.99 CHF 300,000 100,000 437,982 145,994 383,872 CHF 129,417 CHF 98.67% 98.67%
03/02/2026 1.14% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 391,437 CHF 131,979 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.