market maker quality

ISIN: CH1434203605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 368,499 CHF 124,333 CHF 99.26% 99.26%
22/04/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 369,494 CHF 124,665 CHF 99.16% 99.16%
21/04/2026 1.15% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 390,353 CHF 131,618 CHF 99.47% 99.47%
20/04/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 384,564 CHF 129,688 CHF 99.06% 99.06%
17/04/2026 1.23% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 362,558 CHF 122,353 CHF 98.69% 98.69%
16/04/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,955 CHF 116,485 CHF 99.22% 99.22%
15/04/2026 1.33% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 336,973 CHF 113,824 CHF 98.72% 98.72%
14/04/2026 1.42% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 315,391 CHF 106,630 CHF 99.27% 99.27%
13/04/2026 1.60% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 280,004 CHF 94,835 CHF 95.59% 95.59%
10/04/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 296,142 CHF 100,214 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.