market maker quality

ISIN: CH1434203860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.22% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 305,984 CHF 126,394 CHF 99.30% 99.30%
17/02/2026 3.47% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 283,320 CHF 117,328 CHF 99.33% 99.33%
16/02/2026 3.42% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 287,645 CHF 119,058 CHF 99.44% 99.44%
13/02/2026 3.37% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 291,456 CHF 120,582 CHF 99.38% 99.38%
11/02/2026 3.20% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 307,980 CHF 127,192 CHF 99.12% 99.12%
10/02/2026 2.91% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 338,465 CHF 139,386 CHF 99.31% 99.31%
09/02/2026 3.22% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 305,565 CHF 126,226 CHF 99.30% 99.30%
06/02/2026 3.31% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 297,054 CHF 122,822 CHF 99.34% 99.34%
04/02/2026 3.12% 0.32 CHF 0.33 CHF 900,000 300,000 900,000 300,000 284,203 CHF 97,734 CHF 98.98% 98.98%
03/02/2026 3.05% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 290,359 CHF 99,786 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.