market maker quality

ISIN: CH1434203860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.04% 0.23 CHF 0.24 CHF 900,000 300,000 965,102 374,458 136,768 CHF 55,933 CHF 99.35% 99.35%
20/08/2026 7.73% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 439,651 125,256 CHF 59,105 CHF 98.89% 98.89%
19/08/2026 27.97% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 484,397 50,285 CHF 25,003 CHF 74.93% 74.93%
18/08/2026 40.97% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 9,772 CHF 7,386 CHF 99.28% 99.28%
17/08/2026 45.17% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,759 CHF 6,892 CHF 98.63% 98.63%
14/08/2026 89.61% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 6,228 CHF 8,114 CHF 99.31% 99.31%
13/08/2026 82.21% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 7,197 CHF 8,598 CHF 99.35% 99.35%
12/08/2026 60.05% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,718 CHF 10,859 CHF 98.78% 98.78%
11/08/2026 63.15% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 11,096 CHF 10,548 CHF 99.14% 99.14%
10/08/2026 50.82% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 14,789 CHF 12,394 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.