market maker quality

ISIN: CH1434203860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.37% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 291,426 CHF 120,570 CHF 99.32% 99.32%
22/04/2026 3.11% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 316,532 CHF 130,613 CHF 99.19% 99.19%
21/04/2026 4.23% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 232,648 CHF 97,059 CHF 99.26% 99.26%
20/04/2026 5.08% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 465,729 193,285 CHF 94,057 CHF 99.11% 99.11%
17/04/2026 4.67% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 404,586 209,328 CHF 88,694 CHF 99.18% 99.18%
16/04/2026 5.68% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 171,132 CHF 90,566 CHF 99.15% 99.15%
15/04/2026 5.77% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 168,566 CHF 89,283 CHF 99.19% 99.19%
14/04/2026 6.10% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 159,055 CHF 84,528 CHF 99.06% 99.06%
13/04/2026 6.54% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 148,556 CHF 79,278 CHF 95.98% 95.98%
10/04/2026 7.75% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,208 CHF 67,104 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.