market maker quality

ISIN: CH1434203860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.03% 0.19 CHF 0.20 CHF 1,000,000 500,000 737,276 368,638 135,082 CHF 72,541 CHF 5.98% 98.60%
16/12/2025 7.52% 0.17 CHF 0.18 CHF 1,000,000 500,000 737,571 368,786 140,387 CHF 75,194 CHF 5.99% 36.35%
15/12/2025 7.06% 0.20 CHF 0.21 CHF 1,000,000 500,000 735,188 367,594 152,038 CHF 81,019 CHF 5.93% 92.60%
12/12/2025 7.08% 0.21 CHF 0.22 CHF 1,000,000 500,000 653,500 326,750 150,289 CHF 80,145 CHF 4.58% 94.86%
10/12/2025 7.10% 0.22 CHF 0.23 CHF 1,000,000 500,000 681,631 340,816 152,798 CHF 81,399 CHF 4.98% 95.28%
09/12/2025 6.18% 0.23 CHF 0.24 CHF 1,000,000 500,000 732,436 366,218 175,785 CHF 92,892 CHF 5.93% 101.26%
08/12/2025 6.29% 0.25 CHF 0.26 CHF 1,000,000 500,000 653,438 268,901 169,949 CHF 74,011 CHF 4.62% 88.68%
05/12/2025 6.36% 0.23 CHF 0.24 CHF 1,000,000 500,000 736,334 368,167 171,720 CHF 90,860 CHF 6.02% 91.78%
03/12/2025 6.70% 0.23 CHF 0.24 CHF 1,000,000 500,000 724,434 362,217 163,864 CHF 86,932 CHF 5.78% 93.49%
02/12/2025 6.37% 0.22 CHF 0.23 CHF 1,000,000 500,000 740,741 370,371 170,370 CHF 90,185 CHF 6.05% 71.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.