market maker quality

ISIN: CH1434203878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.46% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 219,222 CHF 91,689 CHF 99.38% 99.38%
17/02/2026 4.96% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 196,626 CHF 82,651 CHF 99.31% 99.31%
16/02/2026 4.88% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 200,076 CHF 84,030 CHF 99.44% 99.44%
13/02/2026 4.61% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 212,171 CHF 88,869 CHF 99.33% 99.33%
11/02/2026 4.33% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 225,873 CHF 94,349 CHF 99.16% 99.16%
10/02/2026 3.92% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 250,406 CHF 104,162 CHF 99.25% 99.25%
09/02/2026 4.25% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 230,121 CHF 96,049 CHF 99.28% 99.28%
06/02/2026 4.56% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 214,841 CHF 89,936 CHF 99.32% 99.32%
04/02/2026 4.19% 0.24 CHF 0.25 CHF 1,000,000 400,000 993,636 393,636 232,225 CHF 95,889 CHF 98.89% 98.89%
03/02/2026 4.02% 0.23 CHF 0.24 CHF 1,000,000 400,000 921,590 321,590 224,577 CHF 81,319 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.