market maker quality

ISIN: CH1434203878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.54% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 175,742 CHF 74,297 CHF 99.10% 99.10%
22/04/2026 4.95% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 197,275 CHF 82,910 CHF 99.10% 99.10%
21/04/2026 7.64% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 486,744 127,891 CHF 66,499 CHF 99.35% 99.35%
20/04/2026 10.69% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 90,905 CHF 50,452 CHF 99.25% 99.25%
17/04/2026 8.81% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,627 CHF 59,314 CHF 99.23% 99.23%
16/04/2026 12.66% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 74,319 CHF 42,160 CHF 99.09% 99.09%
15/04/2026 12.96% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,386 CHF 41,193 CHF 99.16% 99.16%
14/04/2026 15.11% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 61,393 CHF 35,696 CHF 99.03% 99.03%
13/04/2026 7.62% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 63,679 CHF 34,340 CHF 96.00% 96.00%
10/04/2026 10.18% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,696 CHF 25,848 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.