market maker quality

ISIN: CH1434203886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.52% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 251,304 CHF 86,768 CHF 99.32% 99.32%
22/04/2026 3.11% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 285,041 CHF 98,014 CHF 99.22% 99.22%
21/04/2026 4.45% 0.30 CHF 0.31 CHF 900,000 300,000 954,831 354,831 211,508 CHF 81,732 CHF 99.19% 99.19%
20/04/2026 5.60% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 175,535 CHF 74,214 CHF 99.34% 99.34%
17/04/2026 5.06% 0.21 CHF 0.22 CHF 1,000,000 400,000 998,029 398,029 192,526 CHF 80,749 CHF 99.08% 99.08%
16/04/2026 6.45% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 418,526 150,170 CHF 67,021 CHF 99.13% 99.13%
15/04/2026 6.75% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 482,817 143,287 CHF 73,855 CHF 99.24% 99.24%
14/04/2026 7.43% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 129,770 CHF 69,885 CHF 99.04% 99.04%
13/04/2026 7.98% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 121,413 CHF 65,706 CHF 95.83% 95.83%
10/04/2026 10.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,016 CHF 50,008 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.