market maker quality

ISIN: CH1434203894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.87% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,581 368,790 76,134 CHF 43,067 CHF 5.99% 104.29%
16/12/2025 12.23% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,857 368,929 83,786 CHF 46,893 CHF 5.99% 36.80%
15/12/2025 11.19% 0.12 CHF 0.13 CHF 1,000,000 500,000 735,443 367,722 93,253 CHF 51,627 CHF 5.94% 96.59%
12/12/2025 10.64% 0.13 CHF 0.14 CHF 1,000,000 500,000 653,473 326,737 98,005 CHF 54,002 CHF 4.58% 37.66%
10/12/2025 10.24% 0.14 CHF 0.15 CHF 1,000,000 500,000 680,829 340,414 104,151 CHF 57,075 CHF 4.97% 94.42%
09/12/2025 8.67% 0.16 CHF 0.17 CHF 1,000,000 500,000 733,539 316,770 122,366 CHF 56,917 CHF 5.96% 102.16%
08/12/2025 8.32% 0.19 CHF 0.20 CHF 1,000,000 400,000 653,111 261,245 127,309 CHF 54,924 CHF 4.62% 87.84%
05/12/2025 9.31% 0.17 CHF 0.18 CHF 1,000,000 500,000 665,700 269,453 113,486 CHF 49,966 CHF 4.75% 103.21%
03/12/2025 9.05% 0.17 CHF 0.18 CHF 1,000,000 400,000 723,945 289,578 120,310 CHF 52,124 CHF 5.77% 98.72%
02/12/2025 9.05% 0.15 CHF 0.16 CHF 1,000,000 500,000 738,614 319,307 118,178 CHF 55,089 CHF 6.00% 60.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.